시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
BROTHER BROTHER (BRAT)
0.000040 USD (-4.20%)
0.00000001 BTC (-3.85%)
0.00000029 ETH (-3.74%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
6,407 USD
2 BTC
47 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
160,000,000 BRAT
총 공급량
1,000,000,000 BRAT

BROTHER 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 24. 0.000042 0.000043 0.000040 0.000040 - 6,407
2019. 03. 23. 0.000079 0.000079 0.000042 0.000042 6 6,705
2019. 03. 22. 0.000079 0.000079 0.000079 0.000079 - 12,693
2019. 03. 21. 0.000080 0.000081 0.000079 0.000079 152 12,696
2019. 03. 20. 0.000078 0.000080 0.000041 0.000080 154 12,831
2019. 03. 19. 0.000081 0.000082 0.000078 0.000078 42 12,523
2019. 03. 18. 0.000081 0.000081 0.000040 0.000081 112 12,882
2019. 03. 17. 0.000083 0.000084 0.000080 0.000081 - 12,902
2019. 03. 16. 0.000079 0.000084 0.000070 0.000083 8 13,211
2019. 03. 15. 0.000078 0.000079 0.000078 0.000079 6 12,673
2019. 03. 14. 0.000071 0.000079 0.000039 0.000078 260 12,546
2019. 03. 13. 0.000078 0.000078 0.000071 0.000071 3 11,378
2019. 03. 12. 0.000039 0.000078 0.000039 0.000078 1 12,492
2019. 03. 11. 0.000039 0.000079 0.000039 0.000039 273 6,309
2019. 03. 10. 0.000077 0.000080 0.000039 0.000039 12 6,313
2019. 03. 09. 0.000078 0.000117 0.000040 0.000077 3,971 12,253
2019. 03. 08. 0.000078 0.000094 0.000078 0.000078 9 12,559
2019. 03. 07. 0.000078 0.000079 0.000078 0.000078 6 12,500
2019. 03. 06. 0.000078 0.000078 0.000077 0.000078 27 12,484
2019. 03. 05. 0.000075 0.000079 0.000075 0.000078 3 12,483
2019. 03. 04. 0.000077 0.000077 0.000075 0.000075 108 12,039
2019. 03. 03. 0.000116 0.000116 0.000038 0.000077 890 12,290
2019. 03. 02. 0.000113 0.000116 0.000112 0.000116 - 18,516
2019. 03. 01. 0.000116 0.000116 0.000077 0.000113 11 18,022
2019. 02. 28. 0.000115 0.000116 0.000077 0.000116 62 18,484
2019. 02. 27. 0.000116 0.000156 0.000076 0.000115 5,166 18,445
2019. 02. 26. 0.000085 0.000116 0.000077 0.000116 67 18,491
2019. 02. 25. 0.000114 0.000144 0.000076 0.000086 796 13,683
2019. 02. 24. 0.000083 0.000166 0.000076 0.000114 544 18,200
2019. 02. 23. 0.000080 0.000083 0.000080 0.000083 25 13,248
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About BROTHER

BROTHER (BRAT) is a cryptocurrency token and operates on the Ethereum platform. BROTHER has a current supply of 1,000,000,000 BRAT with 160,000,000 BRAT in circulation. The last known price of BROTHER is 0.000040 USD and is down 4.20% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at http://bro-consortium.io/.
BROTHER Statistics
BROTHER Price 0.000040 USD
BROTHER ROI -81.61%
Market Rank #1730
시가총액 6,407 USD
24 Hour Volume 데이터 없음
유통 공급량 160,000,000 BRAT
총 공급량 1,000,000,000 BRAT
최대 공급량 데이터 없음
All Time High 0.018478 USD
(2018. 01. 13.)
All Time Low 0.000036 USD
(2018. 12. 18.)
52 Week High / Low 0.001608 USD /
0.000036 USD
90 Day High / Low 0.001138 USD /
0.000036 USD
30 Day High / Low 0.000166 USD /
0.000038 USD
7 Day High / Low 0.000082 USD /
0.000040 USD
24 Hour High / Low 0.000043 USD /
0.000040 USD
Yesterday's High / Low 0.000043 USD /
0.000040 USD
Yesterday's Open / Close 0.000042 USD /
0.000040 USD
Yesterday's Change $-0.000002 USD (-4.38%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)