시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Braincoin Braincoin (BRAIN)
0.003157 USD
0.00000043 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
31,869 USD
4 BTC
거래량(24시간)
? USD
? BTC
유통 공급량
10,094,424 BRAIN
최대 공급량
22,000,000 BRAIN

Braincoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 04. 04. 0.003189 0.003189 0.003134 0.003157 1 31,869
2018. 04. 03. 0.003031 0.003222 0.003021 0.003191 1 32,214
2018. 04. 02. 0.002935 0.003052 0.002916 0.003029 1 30,576
2018. 04. 01. 0.002911 0.002995 0.002708 0.002920 23 29,480
2018. 03. 31. 0.002872 0.003023 0.002863 0.002911 4 29,381
2018. 03. 30. 0.003046 0.003096 0.002840 0.002871 12 28,983
2018. 03. 29. 0.003415 0.003420 0.002965 0.003054 9 30,824
2018. 03. 28. 0.003348 0.003482 0.003330 0.003411 1 34,429
2018. 03. 27. 0.003349 0.003480 0.003259 0.003349 6 33,807
2018. 03. 26. 0.003460 0.003479 0.003219 0.003354 1 33,861
2018. 03. 25. 0.003231 0.003558 0.003183 0.003463 1 34,957
2018. 03. 24. 0.003476 0.003585 0.003268 0.003276 4 33,072
2018. 03. 23. 0.003219 0.003426 0.003077 0.003426 1 34,581
2018. 03. 22. 0.003469 0.003538 0.003153 0.003220 3 32,500
2018. 03. 21. 0.003740 0.003746 0.003290 0.003476 23 35,084
2018. 03. 20. 0.004053 0.004053 0.003697 0.003733 62 37,683
2018. 03. 19. 0.004095 0.004216 0.003876 0.004008 125 40,460
2018. 03. 18. 0.003864 0.004155 0.003611 0.004112 25 41,513
2018. 03. 17. 0.003975 0.004074 0.003664 0.003874 3 39,104
2018. 03. 16. 0.004048 0.004073 0.003896 0.004014 1 40,521
2018. 03. 15. 0.003775 0.004119 0.003624 0.004050 4 40,882
2018. 03. 14. 0.004575 0.004679 0.003678 0.003777 5 38,126
2018. 03. 13. 0.004090 0.004663 0.003993 0.004574 33 46,172
2018. 03. 12. 0.004295 0.004452 0.003966 0.004114 5 41,524
2018. 03. 11. 0.004739 0.004950 0.004199 0.004309 22 43,492
2018. 03. 10. 0.004167 0.005090 0.003698 0.004755 48 47,999
2018. 03. 09. 0.004182 0.005198 0.004006 0.004165 253 42,044
2018. 03. 08. 0.005638 0.005709 0.004078 0.004209 12 42,484
2018. 03. 07. 0.003966 0.006101 0.003869 0.005646 2 56,989
2018. 03. 06. 0.005472 0.005510 0.003931 0.003971 348 40,087
2018. 03. 05. 0.007703 0.007752 0.007651 0.007710 1 77,825
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Braincoin

Braincoin (BRAIN) is a cryptocurrency. Braincoin has a current supply of 10,094,424 BRAIN. The last known price of Braincoin is 0.003157 USD .
Braincoin Statistics
Braincoin Price 0.003157 USD
Braincoin ROI 데이터 없음
Market Rank 데이터 없음
시가총액 31,869 USD
24 Hour Volume 데이터 없음
유통 공급량 10,094,424 BRAIN
총 공급량 10,094,424 BRAIN
최대 공급량 22,000,000 BRAIN
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)