암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bounty0x Bounty0x (BNTY)
0.002785 USD (-1.59%)
0.00000026 BTC (0.15%)
0.00001433 ETH (1.91%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
648,221 USD
61 BTC
3,335 ETH
거래량(24시간)
8,566 USD
0.80 BTC
44.07 ETH
유통 공급량
232,720,097 BNTY
총 공급량
500,000,000 BNTY

Bounty0x 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 20. 0.002815 0.003010 0.002764 0.002804 8,251 652,635
2019. 08. 19. 0.002767 0.002900 0.002704 0.002815 9,497 655,127
2019. 08. 18. 0.002751 0.002921 0.002593 0.002768 11,791 644,123
2019. 08. 17. 0.002881 0.003982 0.002657 0.002752 198,335 640,527
2019. 08. 16. 0.002794 0.002933 0.002768 0.002881 2,907 670,514
2019. 08. 15. 0.002672 0.002833 0.002612 0.002794 4,523 650,253
2019. 08. 14. 0.002649 0.002891 0.002607 0.002674 9,333 622,375
2019. 08. 13. 0.002931 0.002969 0.002647 0.002649 16,737 616,379
2019. 08. 12. 0.002688 0.005057 0.002688 0.002929 328,423 681,704
2019. 08. 11. 0.002728 0.003005 0.002598 0.002689 22,918 625,674
2019. 08. 10. 0.002845 0.002932 0.002641 0.002728 11,623 634,906
2019. 08. 09. 0.002715 0.002862 0.002691 0.002845 6,716 662,124
2019. 08. 08. 0.003678 0.003945 0.002522 0.002716 15,047 631,961
2019. 08. 07. 0.003175 0.003680 0.003052 0.003678 1,619 855,849
2019. 08. 06. 0.003236 0.003438 0.003126 0.003174 5,223 738,764
2019. 08. 05. 0.003216 0.003470 0.003059 0.003236 4,420 753,000
2019. 08. 04. 0.003439 0.003480 0.003125 0.003216 4,186 748,373
2019. 08. 03. 0.003042 0.003593 0.003011 0.003440 4,744 800,500
2019. 08. 02. 0.003468 0.003479 0.002990 0.003038 8,594 706,901
2019. 08. 01. 0.003162 0.003629 0.003100 0.003469 10,385 807,274
2019. 07. 31. 0.002871 0.003159 0.002867 0.003159 3,367 735,171
2019. 07. 30. 0.002920 0.002972 0.002810 0.002872 4,701 668,285
2019. 07. 29. 0.003240 0.003247 0.002797 0.002920 2,817 679,447
2019. 07. 28. 0.003120 0.003995 0.003120 0.003240 1,230 753,925
2019. 07. 27. 0.003298 0.003561 0.003092 0.003120 1,853 726,002
2019. 07. 26. 0.003307 0.003657 0.003135 0.003298 2,320 767,396
2019. 07. 25. 0.003333 0.003445 0.003117 0.003307 2,643 769,504
2019. 07. 24. 0.003282 0.003416 0.003198 0.003334 2,448 775,962
2019. 07. 23. 0.003421 0.003421 0.003166 0.003282 2,608 763,875
2019. 07. 22. 0.003718 0.004111 0.003420 0.003421 2,744 796,125
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bounty0x 정보

Bounty0x (BNTY) is a cryptocurrency token and operates on the Ethereum platform. Bounty0x has a current supply of 500,000,000 BNTY with 232,720,097 BNTY in circulation. The last known price of Bounty0x is 0.002785 USD and is down 1.59% over the last 24 hours. It is currently trading on 7 active market(s) with 8,566 USD traded over the last 24 hours. More information can be found at https://bounty0x.io/.
Bounty0x 통계
Bounty0x 가격 0.002785 USD
Bounty0x ROI -95.22%
시가 순위 #828
시가총액 648,221 USD
24시간 거래량 8,566 USD
유통 공급량 232,720,097 BNTY
총 공급량 500,000,000 BNTY
최대 공급량 데이터 없음
전체 최고 0.942771 USD
(2018. 01. 08.)
전체 최저 0.002171 USD
(2018. 12. 17.)
52주 최고/최저 0.016447 USD /
0.002171 USD
90일 최고 /최저 0.007977 USD /
0.002522 USD
30일 최고/최저 0.005057 USD /
0.002522 USD
7일 최고/최저 0.003982 USD /
0.002593 USD
24시간 최고/최저 0.003010 USD /
0.002764 USD
어제 최고/최저 0.003010 USD /
0.002764 USD
어제 시작가/종가 0.002815 USD /
0.002804 USD
어제 변화 $-0.000011 USD (-0.38%)
어제 거래량 $8,251 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률