Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bounty0x Bounty0x (BNTY)
0.004217 USD (-24.59%)
0.00000050 BTC (-24.92%)
0.00002260 ETH (-25.96%)

Buy Crypto In Minutes

거래

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
981,272 USD
117 BTC
5,258 ETH
거래량(24시간)
7,239 USD
0.87 BTC
38.79 ETH
유통 공급량
232,720,097 BNTY
총 공급량
500,000,000 BNTY

Bounty0x 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 14. 0.005520 0.005947 0.003906 0.003966 7,136 923,042
2019. 10. 13. 0.004993 0.008218 0.004986 0.005520 465 1,284,580
2019. 10. 12. 0.005739 0.006399 0.004891 0.004993 659 1,162,047
2019. 10. 11. 0.004076 0.005827 0.004075 0.005739 494 1,335,480
2019. 10. 10. 0.004108 0.004346 0.003677 0.004077 13,548 948,729
2019. 10. 09. 0.004473 0.009878 0.004086 0.004111 3,925 956,606
2019. 10. 08. 0.004920 0.004920 0.004114 0.004473 5,814 1,040,930
2019. 10. 07. 0.004115 0.004968 0.004076 0.004922 1,069 1,145,458
2019. 10. 06. 0.004321 0.006003 0.003896 0.004116 4,547 957,931
2019. 10. 05. 0.004256 0.005099 0.003536 0.004319 1,594 1,005,192
2019. 10. 04. 0.009571 0.009937 0.004218 0.004256 2,406 990,427
2019. 10. 03. 0.004251 0.009625 0.004204 0.009580 130 2,229,459
2019. 10. 02. 0.004913 0.006392 0.004216 0.004253 2,483 989,748
2019. 10. 01. 0.008569 0.008673 0.004838 0.004913 731 1,143,302
2019. 09. 30. 0.004144 0.008562 0.004137 0.008562 145 1,992,652
2019. 09. 29. 0.004675 0.005150 0.003657 0.004144 3,063 964,320
2019. 09. 28. 0.003020 0.005350 0.003006 0.004674 1,283 1,087,752
2019. 09. 27. 0.002688 0.003240 0.002651 0.003021 3,301 702,942
2019. 09. 26. 0.003460 0.003463 0.002539 0.002689 2,546 625,744
2019. 09. 25. 0.003252 0.003624 0.002949 0.003461 4,088 805,502
2019. 09. 24. 0.003693 0.003799 0.003253 0.003253 4,104 756,941
2019. 09. 23. 0.003721 0.004534 0.003693 0.003693 5,282 859,520
2019. 09. 22. 0.003804 0.004392 0.003559 0.003720 9,039 865,831
2019. 09. 21. 0.003437 0.004345 0.003434 0.003803 10,872 884,935
2019. 09. 20. 0.003127 0.003709 0.003119 0.003437 17,546 799,882
2019. 09. 19. 0.003137 0.003654 0.003084 0.003126 12,330 727,429
2019. 09. 18. 0.003128 0.004125 0.003119 0.003137 13,846 730,041
2019. 09. 17. 0.003079 0.004126 0.003048 0.003127 20,957 727,804
2019. 09. 16. 0.003844 0.004038 0.003013 0.003078 8,161 716,312
2019. 09. 15. 0.003842 0.004081 0.003663 0.003841 6,188 893,982
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bounty0x 정보

Bounty0x (BNTY) is a cryptocurrency token and operates on the Ethereum platform. Bounty0x has a current supply of 500,000,000 BNTY with 232,720,097 BNTY in circulation. The last known price of Bounty0x is 0.004217 USD and is down 24.59% over the last 24 hours. It is currently trading on 5 active market(s) with 7,239 USD traded over the last 24 hours. More information can be found at https://bounty0x.io/.
Bounty0x 통계
Bounty0x 가격 0.004217 USD
Bounty0x ROI -92.77%
시가 순위 #900
시가총액 981,272 USD
24시간 거래량 7,239 USD
유통 공급량 232,720,097 BNTY
총 공급량 500,000,000 BNTY
최대 공급량 데이터 없음
전체 최고 0.942771 USD
(2018. 01. 08.)
전체 최저 0.002171 USD
(2018. 12. 17.)
52주 최고/최저 0.010632 USD /
0.002171 USD
90일 최고 /최저 0.009937 USD /
0.002522 USD
30일 최고/최저 0.009937 USD /
0.002539 USD
7일 최고/최저 0.009878 USD /
0.003677 USD
24시간 최고/최저 0.005947 USD /
0.003906 USD
어제 최고/최저 0.005947 USD /
0.003906 USD
어제 시작가/종가 0.005520 USD /
0.003966 USD
어제 변화 $-0.001554 USD (-28.14%)
어제 거래량 $7,136 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률