×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,904시장:  20,818시가총액:  $203,678,789,91124시간 거래량:  $57,490,460,264BTC 우세:  66.9%
시가총액:  $203,678,789,91124시간 거래량:  $57,490,460,264BTC 우세:  66.9%암호화폐:  4,904시장:  20,818

botXcoin (BOTX)

$0.025018 USD (0.99%)
0.00000332 BTC (-0.16%)
0.00016776 ETH (1.06%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $40,821,541 USD
    5,415 BTC
    273,727 ETH
  • 거래량(24시간)
    $297,721 USD
    39.49545023 BTC
    1,996 ETH
  • 유통 공급량
    1,631,694,137 BOTX
  • 총 공급량
    5,000,000,000 BOTX
  • Historical data for botXcoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 06, 2019
    0.024798
    0.025090
    0.024234
    0.025036
    284,890
    40,851,308
    Dec 05, 2019
    0.023180
    0.025279
    0.022830
    0.024771
    337,743
    40,419,392
    Dec 04, 2019
    0.022793
    0.023793
    0.022186
    0.023180
    344,028
    37,822,188
    Dec 03, 2019
    0.022680
    0.023143
    0.022305
    0.022791
    282,724
    37,188,082
    Dec 02, 2019
    0.022364
    0.022746
    0.021822
    0.022679
    333,854
    37,005,541
    Dec 01, 2019
    0.022489
    0.022490
    0.021545
    0.022368
    332,754
    36,497,023
    Nov 30, 2019
    0.022563
    0.023069
    0.022093
    0.022509
    710,531
    36,727,347
    Nov 29, 2019
    0.021149
    0.022799
    0.021118
    0.022563
    578,622
    36,815,180
    Nov 28, 2019
    0.020887
    0.021628
    0.020790
    0.021149
    332,409
    34,508,888
    Nov 27, 2019
    0.020064
    0.021125
    0.019625
    0.020888
    369,457
    34,083,631
    Nov 26, 2019
    0.019362
    0.020181
    0.018819
    0.020090
    377,698
    32,780,890
    Nov 25, 2019
    0.018591
    0.019835
    0.017603
    0.019359
    264,497
    31,588,220
    Nov 24, 2019
    0.019703
    0.019775
    0.018608
    0.018608
    335,137
    30,361,763
    Nov 23, 2019
    0.018823
    0.019776
    0.018498
    0.019703
    378,660
    32,149,274
    Nov 22, 2019
    0.019916
    0.020105
    0.017852
    0.018831
    235,847
    30,726,126
    Nov 21, 2019
    0.021357
    0.021583
    0.019671
    0.019916
    358,962
    32,496,698
    Nov 20, 2019
    0.021394
    0.021742
    0.021310
    0.021360
    363,087
    34,852,255
    Nov 19, 2019
    0.021810
    0.022052
    0.021133
    0.021394
    315,688
    34,909,274
    Nov 18, 2019
    0.022319
    0.022580
    0.021654
    0.021820
    399,194
    35,603,633
    Nov 17, 2019
    0.022083
    0.022679
    0.021962
    0.022323
    387,152
    36,424,480
    Nov 16, 2019
    0.021678
    0.022170
    0.020930
    0.022083
    330,254
    36,032,034
    Nov 15, 2019
    0.022133
    0.022161
    0.021356
    0.021677
    615,382
    35,369,580
    Nov 14, 2019
    0.022175
    0.022308
    0.021934
    0.022133
    368,423
    36,113,903
    Nov 13, 2019
    0.022029
    0.022305
    0.021362
    0.022171
    254,652
    36,176,168
    Nov 12, 2019
    0.021824
    0.022156
    0.021712
    0.022035
    362,366
    35,954,026
    Nov 11, 2019
    0.022166
    0.022271
    0.021780
    0.021822
    342,433
    35,607,606
    Nov 10, 2019
    0.021633
    0.022330
    0.021471
    0.022166
    323,090
    36,167,925
    Nov 09, 2019
    0.021423
    0.021720
    0.021081
    0.021630
    392,769
    35,294,215
    Nov 08, 2019
    0.021818
    0.021903
    0.020862
    0.021415
    644,301
    34,942,226
    Nov 07, 2019
    0.022033
    0.022097
    0.021232
    0.021814
    455,709
    35,593,059

botXcoin 정보

botXcoin (BOTX) is a cryptocurrency token and operates on the Ethereum platform. botXcoin has a current supply of 5,000,000,000 with 1,631,694,137 in circulation. The last known price of botXcoin is $0.025018 USD and is up 0.99% over the last 24 hours. It is currently trading on 6 active market(s) with $297,721.22 traded over the last 24 hours. More information can be found at https://botxcoin.com/.

botXcoin 통계

botXcoin Price
$0.025018 USD
botXcoin ROI
78.79%
시가 순위
#224
시가총액
$40,821,541 USD
24시간 거래량
$297,721 USD
유통 공급량
1,631,694,137 BOTX
총 공급량
5,000,000,000 BOTX
최대 공급량
데이터 없음
전체 최고
$0.025279 USD
(Dec 05, 2019)
전체 최저
$0.006616 USD
(May 31, 2019)
52주 최고/최저
$0.025279 USD /
$0.006616 USD
90일 최고 /최저
$0.025279 USD /
$0.008960 USD
30일 최고/최저
$0.025279 USD /
$0.017603 USD
7일 최고/최저
$0.025279 USD /
$0.021545 USD
24시간 최고/최저
$0.025107 USD /
$0.024234 USD
어제 최고/최저
$0.025090 USD /
$0.024234 USD
어제 시작가/종가
$0.024798 USD /
$0.025036 USD
어제 변화
$0.000238 USD (0.96%)
어제 거래량
$284,890 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.