Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
botXcoin botXcoin (BOTX)
0.009914 USD (1.65%)
0.00000096 BTC (1.55%)
0.00005270 ETH (-2.26%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
16,176,290 USD
1,564 BTC
85,984 ETH
거래량(24시간)
119,092 USD
11.51 BTC
633.02 ETH
유통 공급량
1,631,642,980 BOTX
총 공급량
5,000,000,000 BOTX

botXcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 14. 0.009813 0.011246 0.009576 0.010180 123,431 16,610,675
2019. 09. 13. 0.009812 0.013501 0.009547 0.009805 364,164 15,998,661
2019. 09. 12. 0.009628 0.009887 0.009468 0.009816 179,044 16,015,856
2019. 09. 11. 0.009618 0.009883 0.009168 0.009628 126,565 15,709,381
2019. 09. 10. 0.009565 0.011118 0.009289 0.009618 169,870 15,692,545
2019. 09. 09. 0.009340 0.014001 0.009171 0.009544 238,972 15,572,637
2019. 09. 08. 0.009522 0.013985 0.009203 0.009340 269,770 15,238,775
2019. 09. 07. 0.009073 0.012970 0.008965 0.009523 271,250 15,538,806
2019. 09. 06. 0.009202 0.013125 0.008907 0.009074 212,611 14,804,905
2019. 09. 05. 0.009339 0.009470 0.009087 0.009202 234,980 15,014,770
2019. 09. 04. 0.009672 0.014703 0.009296 0.009339 312,279 15,237,771
2019. 09. 03. 0.009613 0.009809 0.008755 0.009586 233,421 15,636,436
2019. 09. 02. 0.008973 0.009617 0.008561 0.009615 211,483 15,683,289
2019. 09. 01. 0.008768 0.009288 0.008503 0.008968 256,314 14,628,559
2019. 08. 31. 0.008704 0.013025 0.008425 0.008773 294,706 14,309,978
2019. 08. 30. 0.008977 0.009260 0.008393 0.008705 234,922 14,197,655
2019. 08. 29. 0.008986 0.009334 0.008442 0.008977 339,633 15,165,042
2019. 08. 28. 0.009851 0.010155 0.008710 0.008985 311,170 15,392,153
2019. 08. 27. 0.009711 0.014198 0.009337 0.009855 450,432 17,093,379
2019. 08. 26. 0.010026 0.010407 0.008548 0.009714 317,481 16,877,273
2019. 08. 25. 0.009965 0.010498 0.008337 0.010020 289,380 17,410,204
2019. 08. 24. 0.010112 0.010846 0.009543 0.009965 328,302 17,313,529
2019. 08. 23. 0.010321 0.010658 0.009607 0.010108 425,793 17,563,110
2019. 08. 22. 0.009722 0.010486 0.009305 0.010321 471,021 17,933,102
2019. 08. 21. 0.010227 0.014683 0.009290 0.009687 341,062 16,830,275
2019. 08. 20. 0.010816 0.010864 0.009912 0.010223 367,114 17,762,298
2019. 08. 19. 0.009757 0.010856 0.009569 0.010816 453,900 18,792,144
2019. 08. 18. 0.009748 0.010496 0.009576 0.009756 366,499 16,950,834
2019. 08. 17. 0.009908 0.010123 0.009559 0.009740 496,761 16,922,259
2019. 08. 16. 0.010022 0.010269 0.009543 0.009910 842,609 17,218,827
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

botXcoin 정보

botXcoin (BOTX) is a cryptocurrency token and operates on the Ethereum platform. botXcoin has a current supply of 5,000,000,000 BOTX with 1,631,642,980 BOTX in circulation. The last known price of botXcoin is 0.009914 USD and is up 1.65% over the last 24 hours. It is currently trading on 6 active market(s) with 119,092 USD traded over the last 24 hours. More information can be found at https://botxcoin.com/.
botXcoin 통계
botXcoin 가격 0.009914 USD
botXcoin ROI -29.15%
시가 순위 #263
시가총액 16,176,290 USD
24시간 거래량 119,092 USD
유통 공급량 1,631,642,980 BOTX
총 공급량 5,000,000,000 BOTX
최대 공급량 데이터 없음
전체 최고 0.020495 USD
(2019. 05. 16.)
전체 최저 0.006616 USD
(2019. 05. 31.)
52주 최고/최저 0.020495 USD /
0.006616 USD
90일 최고 /최저 0.015343 USD /
0.008241 USD
30일 최고/최저 0.015343 USD /
0.008337 USD
7일 최고/최저 0.015343 USD /
0.009168 USD
24시간 최고/최저 0.015343 USD /
0.009544 USD
어제 최고/최저 0.011246 USD /
0.009576 USD
어제 시작가/종가 0.009813 USD /
0.010180 USD
어제 변화 $0.000367 USD (+3.74%)
어제 거래량 $123,431 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률