×
×
암호화폐:  6,093시장:  24,588시가총액:  $352,276,919,99024시간 거래량:  $84,319,636,290BTC 우세:  60.9%
시가총액:  $352,276,919,99024시간 거래량:  $84,319,636,290BTC 우세:  60.9%암호화폐:  6,093시장:  24,588

Bottos (BTO)

$0.003348 USD (1.01%)
0.00000029 BTC (-2.97%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $1,828,077 USD
    157.35192952 BTC
  • 거래량(24시간)
    $277,588 USD
    23.89342180 BTC
  • 유통 공급량
    546,000,153 BTO
  • 총 공급량
    1,000,000,000 BTO
  • Historical data for Bottos

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Aug 04, 2020
    0.003401
    0.003999
    0.002802
    0.002958
    275,379
    1,614,904
    Aug 03, 2020
    0.002990
    0.003889
    0.002736
    0.003401
    308,638
    1,856,984
    Aug 02, 2020
    0.002813
    0.003974
    0.002711
    0.003492
    346,762
    1,906,847
    Aug 01, 2020
    0.003187
    0.003692
    0.002665
    0.002838
    366,440
    1,549,406
    Jul 31, 2020
    0.003131
    0.003624
    0.002607
    0.003187
    394,175
    1,740,325
    Jul 30, 2020
    0.003302
    0.003653
    0.002548
    0.003148
    266,325
    1,718,811
    Jul 29, 2020
    0.002639
    0.003866
    0.002561
    0.003323
    259,307
    1,814,450
    Jul 28, 2020
    0.002718
    0.003868
    0.002527
    0.002712
    192,093
    1,480,690
    Jul 27, 2020
    0.003396
    0.003763
    0.002525
    0.002945
    292,801
    1,607,909
    Jul 26, 2020
    0.003545
    0.003803
    0.002552
    0.003382
    269,830
    1,846,584
    Jul 25, 2020
    0.002553
    0.003604
    0.002339
    0.003538
    273,319
    1,931,828
    Jul 24, 2020
    0.002645
    0.003334
    0.002330
    0.002570
    215,788
    1,403,365
    Jul 23, 2020
    0.002363
    0.003186
    0.002284
    0.002646
    306,905
    1,444,633
    Jul 22, 2020
    0.003151
    0.003235
    0.002253
    0.002485
    269,610
    1,356,895
    Jul 21, 2020
    0.002645
    0.003312
    0.002332
    0.003144
    276,391
    1,716,610
    Jul 20, 2020
    0.002502
    0.003012
    0.002273
    0.002474
    273,686
    1,350,672
    Jul 19, 2020
    0.002986
    0.003135
    0.002235
    0.002424
    274,406
    1,323,270
    Jul 18, 2020
    0.002976
    0.003256
    0.002246
    0.002424
    212,049
    1,323,510
    Jul 17, 2020
    0.002344
    0.003345
    0.002248
    0.002976
    198,456
    1,624,642
    Jul 16, 2020
    0.003163
    0.003255
    0.002120
    0.003186
    220,090
    1,739,333
    Jul 15, 2020
    0.002597
    0.003457
    0.002074
    0.003165
    208,502
    1,727,937
    Jul 14, 2020
    0.002621
    0.003366
    0.002311
    0.003169
    217,775
    1,730,251
    Jul 13, 2020
    0.002593
    0.004092
    0.002296
    0.002663
    318,765
    1,453,830
    Jul 12, 2020
    0.004082
    0.004183
    0.002260
    0.002593
    197,901
    1,416,011
    Jul 11, 2020
    0.002778
    0.004189
    0.002258
    0.004070
    257,438
    2,222,174
    Jul 10, 2020
    0.002351
    0.004631
    0.002127
    0.002735
    194,899
    1,493,352
    Jul 09, 2020
    0.002354
    0.004293
    0.002143
    0.002784
    344,846
    1,520,224
    Jul 08, 2020
    0.002325
    0.002522
    0.002167
    0.002354
    350,216
    1,285,117
    Jul 07, 2020
    0.002245
    0.002382
    0.002073
    0.002262
    336,695
    1,235,057
    Jul 06, 2020
    0.001996
    0.002334
    0.001846
    0.002120
    198,017
    1,157,471
    Jul 05, 2020
    0.001736
    0.002096
    0.001713
    0.001996
    142,748
    1,089,998

Bottos 정보

Bottos describes itself as a decentralized infrastructure that focuses on artificial intelligence. It was designed to be a consensus-based, scalable, and easy-to-develop. It is intended to be a one-stop platform for data that offers AI models, computing power, and storage capabilities through data mining and smart contracts. Bottos can reportedly be applied to the fields of big data, artificial intelligence, smart devices, IoT, and VR/AR. Bottos also offers services to facilitate the circulation of data, storage, computing power, and AI models.

Tingting Wang is a serial entrepreneur and the co-founder of the BOTTOS project. She was the Chief Marketing Officer at NEO (https://neo.org), and the founder of Robot Exoskeleton R&D company called Rivexo. Tingting holds BS in Computer Science from Huazhong University of Science and Technology and BS in Project Management from Wuhan University of Technology in China.

Bottos 통계

Bottos 가격$0.003348 USD
Bottos ROI
-98.90%
시가 순위#896
시가총액$1,828,077 USD
24시간 거래량$277,588 USD
유통 공급량546,000,153 BTO
총 공급량1,000,000,000 BTO
최대 공급량데이터 없음
전체 최고
$0.380203 USD
(May 02, 2018)
전체 최저
$0.001233 USD
(Mar 13, 2020)
52주 최고/최저
$0.010683 USD /
$0.001233 USD
90일 최고 /최저
$0.005024 USD /
$0.001502 USD
30일 최고/최저
$0.004631 USD /
$0.002073 USD
7일 최고/최저
$0.004085 USD /
$0.002548 USD
24시간 최고/최저
$0.004085 USD /
$0.002802 USD
어제 최고/최저
$0.003999 USD /
$0.002802 USD
어제 시작가/종가
$0.003401 USD /
$0.002958 USD
어제 변화$-0.000443 USD (-13.04%)
어제 거래량$275,379 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.