암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bottos Bottos (BTO)
0.008021 USD (6.76%)
0.00000081 BTC (3.22%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
4,379,140 USD
444 BTC
거래량(24시간)
197,267 USD
19.98 BTC
유통 공급량
545,990,153 BTO
총 공급량
1,000,000,000 BTO

Bottos 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 17. 0.007278 0.008074 0.006896 0.007640 203,440 4,171,469
2019. 07. 16. 0.008486 0.009865 0.006894 0.007285 192,873 3,977,329
2019. 07. 15. 0.008901 0.009442 0.007696 0.008485 259,696 4,632,758
2019. 07. 14. 0.010320 0.010750 0.008034 0.008837 322,642 4,825,184
2019. 07. 13. 0.009609 0.011631 0.009494 0.010326 269,647 5,637,753
2019. 07. 12. 0.009422 0.010528 0.009158 0.009607 533,785 5,245,442
2019. 07. 11. 0.010172 0.011009 0.009105 0.009422 331,659 5,144,571
2019. 07. 10. 0.011276 0.012063 0.009748 0.010171 367,796 5,553,067
2019. 07. 09. 0.010263 0.012654 0.009941 0.011359 737,245 6,201,629
2019. 07. 08. 0.011033 0.011426 0.009672 0.010262 640,618 5,602,850
2019. 07. 07. 0.010065 0.011481 0.009771 0.011033 341,349 6,024,146
2019. 07. 06. 0.011006 0.011985 0.009827 0.010063 305,917 5,494,438
2019. 07. 05. 0.009881 0.012037 0.009627 0.011006 218,285 6,009,104
2019. 07. 04. 0.010354 0.011280 0.009792 0.009881 455,735 5,394,868
2019. 07. 03. 0.010372 0.011721 0.009911 0.010352 391,737 5,651,935
2019. 07. 02. 0.010256 0.010599 0.009199 0.010367 499,095 5,660,517
2019. 07. 01. 0.010615 0.010777 0.009548 0.010261 728,960 5,602,260
2019. 06. 30. 0.010639 0.011463 0.010054 0.010615 444,293 5,795,851
2019. 06. 29. 0.010908 0.011334 0.010089 0.010641 547,216 5,809,802
2019. 06. 28. 0.009893 0.011550 0.009556 0.010981 559,920 5,995,322
2019. 06. 27. 0.011644 0.012153 0.009154 0.009895 701,266 5,402,732
2019. 06. 26. 0.012183 0.013337 0.011297 0.011644 573,851 6,357,266
2019. 06. 25. 0.011692 0.013188 0.011210 0.012183 440,712 6,651,608
2019. 06. 24. 0.011658 0.012765 0.010956 0.011689 514,210 6,382,214
2019. 06. 23. 0.012509 0.013992 0.011234 0.011658 467,044 6,365,055
2019. 06. 22. 0.012811 0.012947 0.011056 0.012508 528,413 6,829,299
2019. 06. 21. 0.011109 0.013264 0.011008 0.012813 382,851 6,995,858
2019. 06. 20. 0.011207 0.012212 0.010786 0.011113 368,169 6,067,524
2019. 06. 19. 0.011279 0.012101 0.010760 0.011205 420,110 6,118,082
2019. 06. 18. 0.012441 0.012958 0.010779 0.011512 424,884 6,285,171
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bottos 정보

Bottos describes itself as a decentralized infrastructure that focuses on artificial intelligence. It was designed to be a consensus-based, scalable, and easy-to-develop. It is intended to be a one-stop platform for data that offers AI models, computing power, and storage capabilities through data mining and smart contracts. Bottos can reportedly be applied to the fields of big data, artificial intelligence, smart devices, IoT, and VR/AR. Bottos also offers services to facilitate the circulation of data, storage, computing power, and AI models.

Tingting Wang is a serial entrepreneur and the co-founder of the BOTTOS project. She was the Chief Marketing Officer at NEO (https://neo.org), and the founder of Robot Exoskeleton R&D company called Rivexo. Tingting holds BS in Computer Science from Huazhong University of Science and Technology and BS in Project Management from Wuhan University of Technology in China.

Bottos 통계
Bottos 가격 0.008021 USD
Bottos ROI -97.39%
시가 순위 #478
시가총액 4,379,140 USD
24시간 거래량 197,267 USD
유통 공급량 545,990,153 BTO
총 공급량 1,000,000,000 BTO
최대 공급량 데이터 없음
전체 최고 0.380203 USD
(2018. 05. 02.)
전체 최저 0.006433 USD
(2019. 03. 13.)
52주 최고/최저 0.091553 USD /
0.006433 USD
90일 최고 /최저 0.016026 USD /
0.006894 USD
30일 최고/최저 0.013992 USD /
0.006894 USD
7일 최고/최저 0.011631 USD /
0.006894 USD
24시간 최고/최저 0.008135 USD /
0.006959 USD
어제 최고/최저 0.008074 USD /
0.006896 USD
어제 시작가/종가 0.007278 USD /
0.007640 USD
어제 변화 $0.000362 USD (+4.98%)
어제 거래량 $203,440 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률