암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bottos Bottos (BTO)
0.009605 USD (2.29%)
0.00000121 BTC (1.62%)
0.00003727 ETH (-0.83%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
5,244,039 USD
660 BTC
20,349 ETH
거래량(24시간)
447,687 USD
56.36 BTC
1,737 ETH
유통 공급량
545,990,153 BTO
총 공급량
1,000,000,000 BTO

Bottos 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 21. 0.009301 0.010088 0.009091 0.009577 404,326 5,228,708
2019. 05. 20. 0.010080 0.010234 0.009040 0.009301 407,071 5,078,032
2019. 05. 19. 0.009432 0.010648 0.009014 0.010080 399,088 5,503,310
2019. 05. 18. 0.009499 0.010267 0.008961 0.009106 304,844 4,972,035
2019. 05. 17. 0.010235 0.010528 0.008789 0.009499 529,493 5,186,386
2019. 05. 16. 0.010168 0.011359 0.009295 0.010228 494,340 5,584,438
2019. 05. 15. 0.008935 0.010252 0.008814 0.010171 432,324 5,553,524
2019. 05. 14. 0.008527 0.009081 0.008364 0.008952 350,233 4,887,942
2019. 05. 13. 0.008174 0.009030 0.007855 0.008536 304,028 4,660,586
2019. 05. 12. 0.008780 0.009172 0.007888 0.008174 278,604 4,462,989
2019. 05. 11. 0.008374 0.009071 0.007771 0.008720 424,292 4,760,801
2019. 05. 10. 0.008551 0.008995 0.008137 0.008376 295,132 4,573,197
2019. 05. 09. 0.008229 0.008905 0.007437 0.008689 283,502 4,744,359
2019. 05. 08. 0.008357 0.008616 0.008039 0.008231 290,624 4,493,859
2019. 05. 07. 0.008578 0.009311 0.008080 0.008356 386,135 4,562,029
2019. 05. 06. 0.008695 0.009114 0.007798 0.008374 379,287 4,572,252
2019. 05. 05. 0.008688 0.009211 0.008442 0.008684 343,102 4,741,279
2019. 05. 04. 0.008989 0.009264 0.008403 0.008736 386,834 4,769,617
2019. 05. 03. 0.008606 0.009851 0.008190 0.008989 646,663 4,907,799
2019. 05. 02. 0.008554 0.008921 0.008219 0.008606 315,993 4,698,614
2019. 05. 01. 0.008828 0.009208 0.008084 0.008574 363,645 4,681,264
2019. 04. 30. 0.008677 0.008937 0.008087 0.008876 440,512 4,846,267
2019. 04. 29. 0.008591 0.008927 0.008143 0.008708 502,650 4,754,506
2019. 04. 28. 0.009651 0.009772 0.008329 0.008617 487,417 4,704,958
2019. 04. 27. 0.009152 0.009898 0.008871 0.009438 423,329 5,153,266
2019. 04. 26. 0.009600 0.010294 0.008678 0.009057 455,756 4,944,838
2019. 04. 25. 0.010684 0.011303 0.009690 0.009796 371,201 5,348,546
2019. 04. 24. 0.012005 0.012797 0.009960 0.010521 400,238 5,744,125
2019. 04. 23. 0.012256 0.013101 0.011841 0.012005 331,013 6,554,550
2019. 04. 22. 0.011514 0.012676 0.010822 0.012230 388,189 6,677,489
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bottos 정보

Bottos (BTO) is a cryptocurrency token and operates on the Ethereum platform. Bottos has a current supply of 1,000,000,000 BTO with 545,990,153 BTO in circulation. The last known price of Bottos is 0.009605 USD and is up 2.29% over the last 24 hours. It is currently trading on 8 active market(s) with 447,687 USD traded over the last 24 hours. More information can be found at https://www.bottos.org/.
Bottos 통계
Bottos 가격 0.009605 USD
Bottos ROI -96.87%
시가 순위 #480
시가총액 5,244,039 USD
24시간 거래량 447,687 USD
유통 공급량 545,990,153 BTO
총 공급량 1,000,000,000 BTO
최대 공급량 데이터 없음
전체 최고 0.380203 USD
(2018. 05. 02.)
전체 최저 0.006433 USD
(2019. 03. 13.)
52주 최고/최저 0.249778 USD /
0.006433 USD
90일 최고 /최저 0.017152 USD /
0.006433 USD
30일 최고/최저 0.013101 USD /
0.007437 USD
7일 최고/최저 0.011359 USD /
0.008789 USD
24시간 최고/최저 0.010088 USD /
0.009091 USD
어제 최고/최저 0.010088 USD /
0.009091 USD
어제 시작가/종가 0.009301 USD /
0.009577 USD
어제 변화 $0.000276 USD (+2.96%)
어제 거래량 $404,326 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률