시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Bottos Bottos (BTO)
0.007880 USD (-5.92%)
0.00000199 BTC (-4.36%)
0.00005831 ETH (-4.45%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
4,302,595 USD
1,087 BTC
31,835 ETH
거래량(24시간)
290,815 USD
73.50 BTC
2,152 ETH
유통 공급량
545,990,153 BTO
총 공급량
1,000,000,000 BTO

Bottos 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 25. 0.008450 0.008582 0.007550 0.007767 367,030 4,240,744
2019. 03. 24. 0.008711 0.008827 0.008345 0.008461 459,312 4,619,518
2019. 03. 23. 0.008517 0.008854 0.008476 0.008717 686,839 4,759,255
2019. 03. 22. 0.007646 0.008598 0.007514 0.008499 619,191 4,640,179
2019. 03. 21. 0.007693 0.008121 0.007391 0.007634 480,031 4,167,817
2019. 03. 20. 0.007689 0.007932 0.007375 0.007801 561,274 4,259,112
2019. 03. 19. 0.006908 0.008776 0.006713 0.007725 1,459,470 4,217,748
2019. 03. 18. 0.007544 0.007544 0.006634 0.006973 194,047 3,807,288
2019. 03. 17. 0.007129 0.007767 0.006637 0.007767 80,198 4,240,857
2019. 03. 16. 0.006920 0.007478 0.006815 0.007283 203,570 3,976,674
2019. 03. 15. 0.006935 0.007309 0.006601 0.007104 167,209 3,878,690
2019. 03. 14. 0.006948 0.007432 0.006594 0.007255 316,896 3,961,088
2019. 03. 13. 0.006754 0.007229 0.006433 0.007115 423,398 3,884,534
2019. 03. 12. 0.006541 0.007003 0.006438 0.006653 247,312 3,632,625
2019. 03. 11. 0.006968 0.007263 0.006465 0.006588 210,159 3,596,969
2019. 03. 10. 0.007062 0.007449 0.006725 0.006843 223,205 3,736,293
2019. 03. 09. 0.007001 0.007597 0.006651 0.006879 321,365 3,755,643
2019. 03. 08. 0.006746 0.007394 0.006494 0.007043 254,602 3,845,484
2019. 03. 07. 0.007065 0.007543 0.006643 0.006874 187,940 3,752,964
2019. 03. 06. 0.007505 0.007513 0.006886 0.007001 198,447 3,822,206
2019. 03. 05. 0.007360 0.007725 0.006996 0.007484 271,242 4,086,419
2019. 03. 04. 0.007687 0.008076 0.006924 0.007177 336,349 3,918,535
2019. 03. 03. 0.007975 0.008230 0.007565 0.007740 600,460 4,225,818
2019. 03. 02. 0.009069 0.009508 0.007506 0.007890 1,412,083 4,307,607
2019. 03. 01. 0.009493 0.009643 0.008826 0.009081 1,498,771 4,958,346
2019. 02. 28. 0.009616 0.009974 0.009045 0.009171 307,431 5,007,510
2019. 02. 27. 0.009926 0.010075 0.009452 0.009749 402,217 5,322,927
2019. 02. 26. 0.009652 0.010622 0.009448 0.009961 744,212 5,438,674
2019. 02. 25. 0.009685 0.010163 0.009336 0.009890 410,552 5,399,643
2019. 02. 24. 0.010751 0.011929 0.009425 0.009736 1,391,436 5,315,948
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Bottos

Bottos (BTO) is a cryptocurrency token and operates on the Ethereum platform. Bottos has a current supply of 1,000,000,000 BTO with 545,990,153 BTO in circulation. The last known price of Bottos is 0.007880 USD and is down 5.92% over the last 24 hours. It is currently trading on 7 active market(s) with 290,815 USD traded over the last 24 hours. More information can be found at https://www.bottos.org/.
Bottos Statistics
Bottos Price 0.007880 USD
Bottos ROI -97.43%
Market Rank #450
시가총액 4,302,595 USD
24 Hour Volume 290,815 USD
유통 공급량 545,990,153 BTO
총 공급량 1,000,000,000 BTO
최대 공급량 데이터 없음
All Time High 0.380203 USD
(2018. 05. 02.)
All Time Low 0.006433 USD
(2019. 03. 13.)
52 Week High / Low 0.380203 USD /
0.006433 USD
90 Day High / Low 0.015087 USD /
0.006433 USD
30 Day High / Low 0.010622 USD /
0.006433 USD
7 Day High / Low 0.008854 USD /
0.006767 USD
24 Hour High / Low 0.008534 USD /
0.007550 USD
Yesterday's High / Low 0.008582 USD /
0.007550 USD
Yesterday's Open / Close 0.008450 USD /
0.007767 USD
Yesterday's Change $-0.000683 USD (-8.08%)
Yesterday's Volume $367,030 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)