Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bottos Bottos (BTO)
0.009524 USD (11.58%)
0.00000096 BTC (12.34%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
5,199,818 USD
522 BTC
거래량(24시간)
1,628,361 USD
163.62 BTC
유통 공급량
545,990,153 BTO
총 공급량
1,000,000,000 BTO

Bottos 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 22. 0.008621 0.008935 0.008205 0.008645 623,828 4,720,355
2019. 09. 21. 0.008356 0.009188 0.008306 0.008607 550,930 4,699,322
2019. 09. 20. 0.007951 0.008597 0.007929 0.008335 1,042,188 4,550,713
2019. 09. 19. 0.008018 0.008295 0.007817 0.007999 1,124,384 4,367,446
2019. 09. 18. 0.007957 0.008264 0.007900 0.008023 601,468 4,380,582
2019. 09. 17. 0.007627 0.007986 0.007619 0.007895 556,558 4,310,421
2019. 09. 16. 0.007666 0.007865 0.007519 0.007639 486,688 4,170,682
2019. 09. 15. 0.007642 0.007777 0.007553 0.007718 815,275 4,213,995
2019. 09. 14. 0.007489 0.008079 0.007458 0.007615 836,890 4,157,476
2019. 09. 13. 0.007500 0.007700 0.007400 0.007530 485,581 4,111,057
2019. 09. 12. 0.007305 0.007614 0.007251 0.007467 754,767 4,076,976
2019. 09. 11. 0.007014 0.007612 0.006979 0.007311 596,904 3,991,858
2019. 09. 10. 0.006867 0.007193 0.006796 0.007014 425,077 3,829,365
2019. 09. 09. 0.007122 0.007269 0.006781 0.006921 720,990 3,778,898
2019. 09. 08. 0.007020 0.007351 0.006925 0.007122 491,929 3,888,485
2019. 09. 07. 0.006886 0.007051 0.006705 0.007047 704,357 3,847,415
2019. 09. 06. 0.006894 0.007031 0.006765 0.006882 586,462 3,757,499
2019. 09. 05. 0.007040 0.007122 0.006678 0.006894 425,102 3,764,050
2019. 09. 04. 0.006965 0.007331 0.006845 0.007032 488,438 3,839,407
2019. 09. 03. 0.006536 0.007057 0.006455 0.006987 556,422 3,814,728
2019. 09. 02. 0.006793 0.007520 0.006270 0.006536 633,902 3,568,684
2019. 09. 01. 0.007675 0.010683 0.006605 0.006792 2,241,045 3,708,291
2019. 08. 31. 0.006523 0.008255 0.006367 0.007648 1,080,818 4,175,565
2019. 08. 30. 0.005795 0.006729 0.005727 0.006530 925,845 3,565,062
2019. 08. 29. 0.005802 0.005943 0.005430 0.005811 432,507 3,172,736
2019. 08. 28. 0.005977 0.006229 0.005787 0.005835 477,207 3,185,709
2019. 08. 27. 0.005806 0.006086 0.005710 0.006047 433,702 3,301,386
2019. 08. 26. 0.005803 0.005991 0.005679 0.005763 496,350 3,146,752
2019. 08. 25. 0.005760 0.006005 0.005722 0.005868 397,173 3,203,893
2019. 08. 24. 0.005797 0.005878 0.005687 0.005760 505,432 3,144,787
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bottos 정보

Bottos (BTO) is a cryptocurrency. Bottos has a current supply of 1,000,000,000 BTO with 545,990,153 BTO in circulation. The last known price of Bottos is 0.009524 USD and is up 11.58% over the last 24 hours. It is currently trading on 9 active market(s) with 1,628,361 USD traded over the last 24 hours. More information can be found at https://www.bottos.org/.
Bottos 통계
Bottos 가격 0.009524 USD
Bottos ROI -96.90%
시가 순위 #462
시가총액 5,199,818 USD
24시간 거래량 1,628,361 USD
유통 공급량 545,990,153 BTO
총 공급량 1,000,000,000 BTO
최대 공급량 데이터 없음
전체 최고 0.380203 USD
(2018. 05. 02.)
전체 최저 0.005430 USD
(2019. 08. 29.)
52주 최고/최저 0.046900 USD /
0.005164 USD
90일 최고 /최저 0.013337 USD /
0.005164 USD
30일 최고/최저 0.010683 USD /
0.005430 USD
7일 최고/최저 0.010252 USD /
0.007577 USD
24시간 최고/최저 0.010252 USD /
0.008343 USD
어제 최고/최저 0.008935 USD /
0.008205 USD
어제 시작가/종가 0.008621 USD /
0.008645 USD
어제 변화 $0.000025 USD (+0.29%)
어제 거래량 $623,828 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률