암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BOScoin BOScoin (BOS)
0.007790 USD (2.14%)
0.00000075 BTC (0.09%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
5,113,347 USD
492 BTC
거래량(24시간)
21,068 USD
2.03 BTC
유통 공급량
656,437,403 BOS
총 공급량
922,648,050 BOS

BOScoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 17. 0.007990 0.008007 0.007448 0.007684 16,143 5,042,626
2019. 08. 16. 0.007058 0.008143 0.006942 0.008001 48,111 5,250,352
2019. 08. 15. 0.007104 0.007256 0.006983 0.007055 42,390 4,629,524
2019. 08. 14. 0.007099 0.007440 0.006715 0.007104 43,648 4,661,719
2019. 08. 13. 0.007188 0.007281 0.006953 0.007106 27,510 4,662,886
2019. 08. 12. 0.007446 0.007459 0.007121 0.007181 28,636 4,712,357
2019. 08. 11. 0.007242 0.007586 0.007185 0.007449 21,189 4,888,235
2019. 08. 10. 0.007430 0.007535 0.007250 0.007250 25,397 4,757,454
2019. 08. 09. 0.007511 0.007608 0.007339 0.007430 28,951 4,875,616
2019. 08. 08. 0.007756 0.007786 0.007335 0.007588 38,575 4,979,669
2019. 08. 07. 0.006295 0.007824 0.006077 0.007756 27,919 5,089,481
2019. 08. 06. 0.007654 0.008148 0.006242 0.006322 38,006 4,149,005
2019. 08. 05. 0.007184 0.008208 0.006648 0.007622 14,510 5,001,758
2019. 08. 04. 0.007937 0.008113 0.006633 0.007645 11,002 5,016,942
2019. 08. 03. 0.007816 0.008733 0.007693 0.007937 13,261 5,208,216
2019. 08. 02. 0.007948 0.007977 0.007665 0.007817 5,076 5,129,597
2019. 08. 01. 0.007818 0.008287 0.007606 0.007948 17,824 5,215,518
2019. 07. 31. 0.007625 0.008006 0.007391 0.007816 15,115 5,129,151
2019. 07. 30. 0.007626 0.007963 0.007554 0.007626 46,696 5,004,348
2019. 07. 29. 0.007642 0.008053 0.007148 0.007630 35,950 5,006,809
2019. 07. 28. 0.008236 0.008426 0.007642 0.007642 15,337 4,920,522
2019. 07. 27. 0.008630 0.008952 0.007680 0.008237 95,068 5,303,717
2019. 07. 26. 0.010179 0.010182 0.008348 0.008630 42,022 5,557,122
2019. 07. 25. 0.010281 0.010401 0.009602 0.010179 22,648 6,554,400
2019. 07. 24. 0.009905 0.010477 0.009098 0.010281 31,441 6,620,189
2019. 07. 23. 0.009397 0.010941 0.009386 0.009905 319,043 6,377,788
2019. 07. 22. 0.010160 0.010181 0.008485 0.009397 60,408 6,050,951
2019. 07. 21. 0.011314 0.011326 0.009620 0.010159 58,743 6,541,391
2019. 07. 20. 0.012359 0.012596 0.010637 0.011314 26,362 7,284,789
2019. 07. 19. 0.012898 0.012933 0.012069 0.012358 12,447 7,957,132
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BOScoin 정보

The developers of the BOScoin (BOS) platform consistently refer to it as “the Self-Evolving Cryptocurrency Platform”. BOScoin was developed on two core constructs, referred to as Trust Contracts and The Congress Network. Trust Contracts act as a framework for the creation of executable contracts on the blockchain, whereas The Congress Network refers to the mechanism aiming to create more democratic and productive decision making.

BOScoin 통계
BOScoin 가격 0.007790 USD
BOScoin ROI -99.23%
시가 순위 #385
시가총액 5,113,347 USD
24시간 거래량 21,068 USD
유통 공급량 656,437,403 BOS
총 공급량 922,648,050 BOS
최대 공급량 데이터 없음
전체 최고 1.04 USD
(2018. 02. 04.)
전체 최저 0.005689 USD
(2019. 05. 19.)
52주 최고/최저 0.136101 USD /
0.005689 USD
90일 최고 /최저 0.043829 USD /
0.006077 USD
30일 최고/최저 0.012596 USD /
0.006077 USD
7일 최고/최저 0.008143 USD /
0.006715 USD
24시간 최고/최저 0.007926 USD /
0.007541 USD
어제 최고/최저 0.008007 USD /
0.007448 USD
어제 시작가/종가 0.007990 USD /
0.007684 USD
어제 변화 $-0.000306 USD (-3.83%)
어제 거래량 $16,143 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률