New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BOScoin BOScoin (BOS)
0.005062 USD (-5.07%)
0.00000064 BTC (-4.30%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
3,445,291 USD
433 BTC
거래량(24시간)
8,284 USD
1.04 BTC
유통 공급량
680,657,338 BOS
총 공급량
974,488,100 BOS

BOScoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 17. 0.005344 0.005459 0.005138 0.005237 4,423 3,566,121
2019. 10. 16. 0.005297 0.005424 0.005190 0.005343 11,193 3,638,183
2019. 10. 15. 0.005461 0.005536 0.005223 0.005299 7,081 3,608,024
2019. 10. 14. 0.004945 0.005594 0.004939 0.005458 10,132 3,716,122
2019. 10. 13. 0.005280 0.005282 0.004602 0.004945 4,202 3,367,315
2019. 10. 12. 0.005420 0.005440 0.004630 0.005282 2,675 3,596,341
2019. 10. 11. 0.005566 0.005571 0.004654 0.005419 3,193 3,689,753
2019. 10. 10. 0.005665 0.005701 0.004918 0.005564 5,751 3,788,685
2019. 10. 09. 0.005412 0.005685 0.005310 0.005664 10,460 3,857,009
2019. 10. 08. 0.005354 0.005420 0.005208 0.005412 9,549 3,684,944
2019. 10. 07. 0.005096 0.005399 0.004868 0.005356 10,500 3,647,020
2019. 10. 06. 0.005169 0.005362 0.004873 0.005099 1,726 3,471,628
2019. 10. 05. 0.005340 0.005344 0.004962 0.005170 697 3,520,012
2019. 10. 04. 0.005412 0.005412 0.005212 0.005340 3,732 3,636,323
2019. 10. 03. 0.005473 0.005475 0.004969 0.005412 11,833 3,685,304
2019. 10. 02. 0.005527 0.005613 0.004845 0.005473 10,286 3,726,408
2019. 10. 01. 0.005454 0.005614 0.005438 0.005527 2,174 3,762,340
2019. 09. 30. 0.005333 0.005455 0.005139 0.005454 6,674 3,713,593
2019. 09. 29. 0.005212 0.005362 0.005088 0.005333 18,413 3,631,465
2019. 09. 28. 0.005179 0.005278 0.004945 0.005210 11,942 3,547,379
2019. 09. 27. 0.005261 0.005303 0.005048 0.005179 12,218 3,526,107
2019. 09. 26. 0.005016 0.005502 0.004997 0.005261 15,131 3,582,417
2019. 09. 25. 0.005311 0.005420 0.004973 0.005156 13,661 3,510,962
2019. 09. 24. 0.005639 0.005822 0.005047 0.005263 48,474 3,583,402
2019. 09. 23. 0.005701 0.005795 0.005634 0.005638 33,200 3,839,181
2019. 09. 22. 0.005754 0.005950 0.005651 0.005701 52,141 3,811,446
2019. 09. 21. 0.005563 0.005813 0.005560 0.005754 13,274 3,846,986
2019. 09. 20. 0.005871 0.005967 0.005494 0.005565 25,590 3,720,432
2019. 09. 19. 0.006154 0.006289 0.005626 0.005865 30,437 3,921,477
2019. 09. 18. 0.006398 0.006483 0.006139 0.006208 46,852 4,150,714
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BOScoin 정보

BOScoin (BOS) is a cryptocurrency launched in 2018. BOScoin has a current supply of 974,488,100 BOS with 680,657,338 BOS in circulation. The last known price of BOScoin is 0.005062 USD and is down 5.07% over the last 24 hours. It is currently trading on 7 active market(s) with 8,284 USD traded over the last 24 hours. More information can be found at https://boscoin.io/.
BOScoin 통계
BOScoin 가격 0.005062 USD
BOScoin ROI -99.50%
시가 순위 #524
시가총액 3,445,291 USD
24시간 거래량 8,284 USD
유통 공급량 680,657,338 BOS
총 공급량 974,488,100 BOS
최대 공급량 데이터 없음
전체 최고 1.04 USD
(2018. 02. 04.)
전체 최저 0.004602 USD
(2019. 10. 13.)
52주 최고/최저 0.136101 USD /
0.004602 USD
90일 최고 /최저 0.014239 USD /
0.004602 USD
30일 최고/최저 0.006289 USD /
0.004602 USD
7일 최고/최저 0.005594 USD /
0.004602 USD
24시간 최고/최저 0.005472 USD /
0.005062 USD
어제 최고/최저 0.005459 USD /
0.005138 USD
어제 시작가/종가 0.005344 USD /
0.005237 USD
어제 변화 $-0.000106 USD (-1.99%)
어제 거래량 $4,423 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률