암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BoostCoin BoostCoin (BOST)
0.002297 USD (3.73%)
0.00000029 BTC (3.56%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
27,237 USD
3 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
11,855,487 BOST

BoostCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 20. 0.002295 0.002295 0.001757 0.001834 0 21,743
2019. 05. 19. 0.001667 0.002310 0.001664 0.002295 0 27,206
2019. 05. 18. 0.001559 0.001684 0.001559 0.001666 0 19,752
2019. 05. 17. 0.001733 0.001743 0.001544 0.001559 - 18,488
2019. 05. 16. 0.001799 0.002300 0.001692 0.001734 0 20,554
2019. 05. 15. 0.002393 0.002434 0.001667 0.001801 1 21,355
2019. 05. 14. 0.001445 0.002405 0.001445 0.002394 1 28,388
2019. 05. 13. 0.001254 0.001456 0.001239 0.001445 - 17,134
2019. 05. 12. 0.002161 0.002251 0.001239 0.001254 0 14,864
2019. 05. 11. 0.001911 0.002203 0.001150 0.002161 0 25,614
2019. 05. 10. 0.001756 0.001929 0.001756 0.001911 0 22,650
2019. 05. 09. 0.001734 0.001772 0.001733 0.001756 - 20,817
2019. 05. 08. 0.001666 0.001739 0.001641 0.001734 0 20,552
2019. 05. 07. 0.001666 0.001666 0.001666 0.001666 - 19,752
2019. 05. 06. 0.001676 0.001683 0.001637 0.001666 - 19,752
2019. 05. 05. 0.001742 0.001742 0.001674 0.001677 0 19,885
2019. 05. 04. 0.001742 0.001742 0.001742 0.001742 - 20,647
2019. 05. 03. 0.001651 0.001765 0.001646 0.001742 - 20,647
2019. 05. 02. 0.001131 0.001657 0.001131 0.001651 28 19,578
2019. 05. 01. 0.001123 0.001138 0.001123 0.001131 - 13,407
2019. 04. 30. 0.000734 0.001171 0.000733 0.001123 11 13,317
2019. 04. 29. 0.001202 0.001202 0.000734 0.000734 0 8,700
2019. 04. 28. 0.001202 0.001202 0.001202 0.001202 - 14,253
2019. 04. 27. 0.001202 0.001202 0.001202 0.001202 - 14,253
2019. 04. 26. 0.001196 0.001202 0.001182 0.001202 - 14,253
2019. 04. 25. 0.001235 0.001268 0.001174 0.001192 0 14,127
2019. 04. 24. 0.001235 0.001235 0.001235 0.001235 - 14,639
2019. 04. 23. 0.001237 0.001238 0.001233 0.001235 - 14,639
2019. 04. 22. 0.001534 0.001535 0.001209 0.001237 0 14,662
2019. 04. 21. 0.001754 0.002132 0.001518 0.001535 14 18,197
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BoostCoin 정보

BoostCoin (BOST) is a cryptocurrency. Users are able to generate BOST through the process of mining. BoostCoin has a current supply of 11,855,487 BOST. The last known price of BoostCoin is 0.002297 USD and is up 3.73% over the last 24 hours. It is currently trading on 1 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://myboost.io/.
BoostCoin 통계
BoostCoin 가격 0.002297 USD
BoostCoin ROI -97.25%
시가 순위 #1679
시가총액 27,237 USD
24시간 거래량 0 USD
유통 공급량 11,855,487 BOST
총 공급량 11,855,487 BOST
최대 공급량 데이터 없음
전체 최고 0.667971 USD
(2017. 06. 21.)
전체 최저 0.000275 USD
(2019. 03. 10.)
52주 최고/최저 0.019389 USD /
0.000275 USD
90일 최고 /최저 0.004102 USD /
0.000275 USD
30일 최고/최저 0.002434 USD /
0.000733 USD
7일 최고/최저 0.002434 USD /
0.001544 USD
24시간 최고/최저 0.002324 USD /
0.001757 USD
어제 최고/최저 0.002295 USD /
0.001757 USD
어제 시작가/종가 0.002295 USD /
0.001834 USD
어제 변화 $-0.000461 USD (-20.09%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률