암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BoostCoin BoostCoin (BOST)
0.002324 USD (10.03%)
0.00000022 BTC (10.00%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
27,553 USD
3 BTC
거래량(24시간)
5 USD
0.00 BTC
유통 공급량
11,855,487 BOST

BoostCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 20. 0.001582 0.002215 0.001582 0.002158 0 25,581
2019. 07. 19. 0.001582 0.001582 0.001582 0.001582 - 18,760
2019. 07. 18. 0.001453 0.001595 0.001403 0.001582 - 18,760
2019. 07. 17. 0.001321 0.001494 0.001280 0.001452 1 17,212
2019. 07. 16. 0.002584 0.002584 0.001318 0.001325 1 15,709
2019. 07. 15. 0.002560 0.002598 0.002491 0.002584 - 30,639
2019. 07. 14. 0.001534 0.002703 0.001534 0.002558 0 30,331
2019. 07. 13. 0.001654 0.001657 0.001522 0.001534 - 18,185
2019. 07. 12. 0.001589 0.001667 0.001561 0.001654 0 19,604
2019. 07. 11. 0.003278 0.003278 0.001508 0.001588 0 18,829
2019. 07. 10. 0.001758 0.003293 0.001526 0.003278 0 38,867
2019. 07. 09. 0.001720 0.001787 0.001712 0.001757 1 20,833
2019. 07. 08. 0.001831 0.001831 0.001701 0.001719 0 20,379
2019. 07. 07. 0.001792 0.001847 0.001782 0.001831 0 21,710
2019. 07. 06. 0.001351 0.002014 0.001351 0.001792 0 21,246
2019. 07. 05. 0.001344 0.001355 0.001303 0.001351 - 16,012
2019. 07. 04. 0.001435 0.001442 0.001341 0.001344 0 15,936
2019. 07. 03. 0.001080 0.001435 0.001080 0.001435 0 17,009
2019. 07. 02. 0.001056 0.001090 0.000970 0.001080 - 12,803
2019. 07. 01. 0.002151 0.002236 0.001044 0.001056 0 12,520
2019. 06. 30. 0.003819 0.003895 0.002148 0.002148 0 25,470
2019. 06. 29. 0.002441 0.003897 0.002441 0.003820 0 45,286
2019. 06. 28. 0.002228 0.002475 0.002170 0.002441 - 28,944
2019. 06. 27. 0.003500 0.003515 0.002079 0.002228 1 26,418
2019. 06. 26. 0.003183 0.003715 0.003173 0.003500 - 41,495
2019. 06. 25. 0.003813 0.003997 0.003174 0.003184 16 37,752
2019. 06. 24. 0.003796 0.003816 0.003712 0.003813 - 45,206
2019. 06. 23. 0.003610 0.003938 0.003610 0.003792 13 44,959
2019. 06. 22. 0.003455 0.003798 0.003427 0.003610 - 42,797
2019. 06. 21. 0.002570 0.003455 0.002569 0.003455 0 40,956
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BoostCoin 정보

BoostCoin (BOST) is a cryptocurrency. Users are able to generate BOST through the process of mining. BoostCoin has a current supply of 11,855,487 BOST. The last known price of BoostCoin is 0.002324 USD and is up 10.03% over the last 24 hours. It is currently trading on 1 active market(s) with 5 USD traded over the last 24 hours. More information can be found at https://myboost.io/.
BoostCoin 통계
BoostCoin 가격 0.002324 USD
BoostCoin ROI -97.22%
시가 순위 #1702
시가총액 27,553 USD
24시간 거래량 5 USD
유통 공급량 11,855,487 BOST
총 공급량 11,855,487 BOST
최대 공급량 데이터 없음
전체 최고 0.667971 USD
(2017. 06. 21.)
전체 최저 0.000275 USD
(2019. 03. 10.)
52주 최고/최저 0.011358 USD /
0.000275 USD
90일 최고 /최저 0.009524 USD /
0.000733 USD
30일 최고/최저 0.003997 USD /
0.000970 USD
7일 최고/최저 0.002694 USD /
0.001280 USD
24시간 최고/최저 0.002361 USD /
0.002098 USD
어제 최고/최저 0.002215 USD /
0.001582 USD
어제 시작가/종가 0.001582 USD /
0.002158 USD
어제 변화 $0.000575 USD (+36.36%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률