×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,904시장:  20,818시가총액:  $203,791,938,99324시간 거래량:  $57,746,265,387BTC 우세:  67.0%
시가총액:  $203,791,938,99324시간 거래량:  $57,746,265,387BTC 우세:  67.0%암호화폐:  4,904시장:  20,818

BoostCoin (BOST)

$0.001959 USD (19.52%)
0.00000026 BTC (18.10%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $23,222.05 USD
    3.08084392 BTC
  • 거래량(24시간)
    $0.013698 USD
    0.00000182 BTC
  • 유통 공급량
    11,855,487 BOST
  • Historical data for BoostCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 06, 2019
    0.001639
    0.001963
    0.001623
    0.001963
    0.013725
    23,268.50
    Dec 05, 2019
    0.001594
    0.002107
    0.001589
    0.001639
    0.022483
    19,435.27
    Dec 04, 2019
    0.001681
    0.001738
    0.001586
    0.001597
    0.060969
    18,931.05
    Dec 03, 2019
    0.002046
    0.002046
    0.001676
    0.001681
    0.003362
    19,931.27
    Dec 02, 2019
    0.002077
    0.002094
    0.002019
    0.002046
    0
    24,254.55
    Dec 01, 2019
    0.001656
    0.002082
    0.001601
    0.002077
    3.28
    24,626.08
    Nov 30, 2019
    0.001656
    0.001656
    0.001656
    0.001656
    0
    19,634.16
    Nov 29, 2019
    0.001656
    0.001656
    0.001656
    0.001656
    0
    19,634.16
    Nov 28, 2019
    0.001656
    0.001656
    0.001656
    0.001656
    0
    19,634.16
    Nov 27, 2019
    0.001656
    0.001656
    0.001656
    0.001656
    0
    19,634.16
    Nov 26, 2019
    0.001641
    0.001707
    0.001629
    0.001656
    0
    19,634.16
    Nov 25, 2019
    0.001681
    0.001757
    0.001586
    0.001641
    0.001640
    19,459.62
    Nov 24, 2019
    0.001553
    0.001714
    0.001425
    0.001681
    7.02
    19,925.34
    Nov 23, 2019
    0.001749
    0.001760
    0.001528
    0.001553
    0.250105
    18,416.87
    Nov 22, 2019
    0.002218
    0.002218
    0.001715
    0.001749
    0.034946
    20,735.92
    Nov 21, 2019
    0.002218
    0.002218
    0.002218
    0.002218
    0
    26,300.73
    Nov 20, 2019
    0.002215
    0.002225
    0.002204
    0.002218
    0
    26,300.73
    Nov 19, 2019
    0.002159
    0.002223
    0.002121
    0.002215
    0.002213
    26,263.98
    Nov 18, 2019
    0.002701
    0.002701
    0.002147
    0.002159
    0.843382
    25,597.32
    Nov 17, 2019
    0.002701
    0.002701
    0.002701
    0.002701
    0
    32,016.21
    Nov 16, 2019
    0.002701
    0.002701
    0.002701
    0.002701
    0
    32,016.21
    Nov 15, 2019
    0.002701
    0.002701
    0.002701
    0.002701
    0
    32,016.21
    Nov 14, 2019
    0.002731
    0.002744
    0.002693
    0.002701
    0
    32,016.21
    Nov 13, 2019
    0.003491
    0.003491
    0.001753
    0.002731
    208.80
    32,375.07
    Nov 12, 2019
    0.003505
    0.003544
    0.003475
    0.003491
    0
    41,387.82
    Nov 11, 2019
    0.003794
    0.003794
    0.002980
    0.003505
    46.80
    41,548.02
    Nov 10, 2019
    0.003794
    0.003794
    0.003794
    0.003794
    0
    44,985.26
    Nov 09, 2019
    0.003794
    0.003794
    0.003794
    0.003794
    0
    44,985.26
    Nov 08, 2019
    0.003794
    0.003794
    0.003794
    0.003794
    0
    44,985.26
    Nov 07, 2019
    0.003837
    0.003843
    0.003772
    0.003794
    0
    44,985.26

BoostCoin 정보

BoostCoin (BOST) is a cryptocurrency. Users are able to generate BOST through the process of mining. BoostCoin has a current supply of 11,855,487.168. The last known price of BoostCoin is $0.001959 USD and is up 19.52% over the last 24 hours. It is currently trading on 1 active market(s) with $0.013698 traded over the last 24 hours. More information can be found at https://myboost.io/.

BoostCoin 통계

BoostCoin Price
$0.001959 USD
BoostCoin ROI
-97.66%
시가 순위
#1736
시가총액
$23,222.05 USD
24시간 거래량
$0.013698 USD
유통 공급량
11,855,487 BOST
총 공급량
11,855,487 BOST
최대 공급량
데이터 없음
전체 최고
$0.667971 USD
(Jun 21, 2017)
전체 최저
$0.000275 USD
(Mar 10, 2019)
52주 최고/최저
$0.009524 USD /
$0.000275 USD
90일 최고 /최저
$0.003866 USD /
$0.000746 USD
30일 최고/최저
$0.003794 USD /
$0.001425 USD
7일 최고/최저
$0.002107 USD /
$0.001586 USD
24시간 최고/최저
$0.001967 USD /
$0.001623 USD
어제 최고/최저
$0.001963 USD /
$0.001623 USD
어제 시작가/종가
$0.001639 USD /
$0.001963 USD
어제 변화
$0.000323 USD (19.73%)
어제 거래량
$0.013725 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.