×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,843시장:  20,793시가총액:  $221,048,359,74424시간 거래량:  $69,871,589,060BTC 우세:  65.9%
시가총액:  $221,048,359,74424시간 거래량:  $69,871,589,060BTC 우세:  65.9%암호화폐:  4,843시장:  20,793

Boolberry (BBR)

$0.149534 USD (3.88%)
0.00001854 BTC (5.56%)
구매
거래
Crypto Credit
  • 시가총액
    $1,974,970 USD
    244.84484122 BTC
  • 거래량(24시간)
    $7,942.94 USD
    0.98471836 BTC
  • 유통 공급량
    13,207,454 BBR
  • 최대 공급량
    18,450,000 BBR
  • Historical data for Boolberry

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 19, 2019
    0.145811
    0.148001
    0.142044
    0.143999
    7,088.30
    1,901,863
    Nov 18, 2019
    0.153979
    0.154618
    0.145143
    0.145811
    7,317.85
    1,925,798
    Nov 17, 2019
    0.153194
    0.156901
    0.152614
    0.154156
    7,591.53
    2,036,010
    Nov 16, 2019
    0.152047
    0.154758
    0.151721
    0.153194
    7,931.99
    2,023,305
    Nov 15, 2019
    0.153048
    0.153450
    0.147325
    0.152003
    8,097.92
    2,007,567
    Nov 14, 2019
    0.154756
    0.155515
    0.152341
    0.152828
    7,884.52
    2,018,466
    Nov 13, 2019
    0.155395
    0.156047
    0.153519
    0.154756
    8,233.66
    2,043,929
    Nov 12, 2019
    0.153520
    0.156364
    0.152797
    0.155363
    8,095.62
    2,051,954
    Nov 11, 2019
    0.160505
    0.160901
    0.152803
    0.153511
    8,532.01
    2,027,493
    Nov 10, 2019
    0.156011
    0.161336
    0.155858
    0.160505
    8,339.36
    2,119,858
    Nov 09, 2019
    0.155949
    0.157448
    0.155675
    0.156028
    8,078.95
    2,060,728
    Nov 08, 2019
    0.164112
    0.164360
    0.155330
    0.155985
    8,338.27
    2,060,158
    Nov 07, 2019
    0.163013
    0.164419
    0.159262
    0.164174
    9,371.78
    2,168,324
    Nov 06, 2019
    0.164967
    0.166362
    0.161520
    0.162943
    8,391.85
    2,152,067
    Nov 05, 2019
    0.166921
    0.167742
    0.163591
    0.164875
    10,018.34
    2,177,576
    Nov 04, 2019
    0.164098
    0.168608
    0.162714
    0.166921
    8,699.39
    2,204,606
    Nov 03, 2019
    0.165418
    0.166311
    0.161498
    0.164288
    1,766.11
    2,169,822
    Nov 02, 2019
    0.160172
    0.166690
    0.158271
    0.165418
    9,185.31
    2,184,755
    Nov 01, 2019
    0.161364
    0.161366
    0.156426
    0.160050
    8,836.23
    2,113,852
    Oct 31, 2019
    0.163386
    0.170399
    0.159037
    0.161364
    9,592.03
    2,131,202
    Oct 30, 2019
    0.167946
    0.167946
    0.161029
    0.163414
    8,236.67
    2,158,283
    Oct 29, 2019
    0.164110
    0.169909
    0.163735
    0.167851
    7,517.95
    2,216,890
    Oct 28, 2019
    0.172651
    0.179377
    0.163606
    0.164080
    5,553.30
    2,167,075
    Oct 27, 2019
    0.162366
    0.177449
    0.156354
    0.172769
    6,122.16
    2,281,833
    Oct 26, 2019
    0.152326
    0.177731
    0.152172
    0.162378
    4,798.99
    2,144,596
    Oct 25, 2019
    0.132146
    0.153272
    0.131189
    0.152397
    4,671.40
    2,012,772
    Oct 24, 2019
    0.131905
    0.142361
    0.130464
    0.132136
    4,279.64
    1,745,183
    Oct 23, 2019
    0.141803
    0.142525
    0.130625
    0.131905
    3,873.70
    1,742,134
    Oct 22, 2019
    0.145122
    0.146180
    0.141679
    0.141797
    4,576.93
    1,872,778
    Oct 21, 2019
    0.146555
    0.147424
    0.143498
    0.145099
    5,267.27
    1,916,384
    Oct 20, 2019
    0.142183
    0.147775
    0.141056
    0.146535
    4,360.70
    1,935,354

Boolberry 정보

Boolberry (BBR) is a cryptocurrency. Users are able to generate BBR through the process of mining. Boolberry has a current supply of 13,207,453.543. The last known price of Boolberry is $0.149579 USD and is up 3.91% over the last 24 hours. It is currently trading on 2 active market(s) with $7,937.85 traded over the last 24 hours. More information can be found at http://boolberry.com/.

Boolberry 통계

Boolberry Price
$0.149534 USD
Boolberry ROI
-86.49%
시가 순위
#692
시가총액
$1,974,970 USD
24시간 거래량
$7,942.94 USD
유통 공급량
13,207,454 BBR
총 공급량
13,207,454 BBR
최대 공급량
18,450,000 BBR
전체 최고
$4.51 USD
(Jan 24, 2018)
전체 최저
$0.005528 USD
(Dec 08, 2015)
52주 최고/최저
$1.19 USD /
$0.130464 USD
90일 최고 /최저
$0.453461 USD /
$0.130464 USD
30일 최고/최저
$0.179377 USD /
$0.130464 USD
7일 최고/최저
$0.156901 USD /
$0.142044 USD
24시간 최고/최저
$0.149871 USD /
$0.142514 USD
어제 최고/최저
$0.148001 USD /
$0.142044 USD
어제 시작가/종가
$0.145811 USD /
$0.143999 USD
어제 변화
$-0.001812 USD (-1.24%)
어제 거래량
$7,088.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.