암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Boolberry Boolberry (BBR)
0.449870 USD (-2.13%)
0.00004468 BTC (2.77%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
5,941,632 USD
590 BTC
거래량(24시간)
8,535 USD
0.85 BTC
유통 공급량
13,207,454 BBR
최대 공급량
18,450,000 BBR

Boolberry 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 22. 0.463035 0.466512 0.437012 0.449118 8,627 5,931,708
2019. 07. 21. 0.496312 0.500873 0.453286 0.463035 11,124 6,115,510
2019. 07. 20. 0.453730 0.539734 0.445333 0.496774 17,537 6,561,115
2019. 07. 19. 0.468777 0.471535 0.440194 0.453214 11,346 5,985,799
2019. 07. 18. 0.418780 0.472363 0.407671 0.468777 12,898 6,191,352
2019. 07. 17. 0.406580 0.430291 0.386780 0.418530 11,610 5,527,712
2019. 07. 16. 0.450071 0.513696 0.395203 0.407877 10,856 5,387,015
2019. 07. 15. 0.458564 0.498426 0.408617 0.450512 6,273 5,950,112
2019. 07. 14. 0.488065 0.520077 0.429304 0.458269 15,455 6,052,561
2019. 07. 13. 0.441595 0.494949 0.437235 0.487878 15,407 6,443,623
2019. 07. 12. 0.434758 0.466206 0.426327 0.441425 12,477 5,830,106
2019. 07. 11. 0.431186 0.479474 0.407300 0.434299 8,320 5,735,985
2019. 07. 10. 0.508603 0.527582 0.423614 0.431186 13,418 5,693,656
2019. 07. 09. 0.516019 0.535049 0.483671 0.508243 8,521 6,709,314
2019. 07. 08. 0.510611 0.542907 0.503652 0.515824 14,662 6,807,677
2019. 07. 07. 0.502160 0.516106 0.495795 0.510621 14,574 6,737,229
2019. 07. 06. 0.485988 0.525760 0.485957 0.502160 9,530 6,623,830
2019. 07. 05. 0.492872 0.515170 0.476924 0.486099 15,519 6,410,294
2019. 07. 04. 0.512705 0.539422 0.492105 0.493007 12,602 6,499,674
2019. 07. 03. 0.483586 0.522702 0.477007 0.512756 10,125 6,758,305
2019. 07. 02. 0.470077 0.485363 0.419335 0.483591 10,249 6,371,101
2019. 07. 01. 0.495855 0.511514 0.438460 0.469972 13,223 6,191,100
2019. 06. 30. 0.564414 0.570980 0.495354 0.495354 11,343 6,523,763
2019. 06. 29. 0.544931 0.582493 0.505651 0.564414 13,759 7,431,319
2019. 06. 28. 0.516252 0.553895 0.490405 0.544931 10,622 7,172,879
2019. 06. 27. 0.541100 0.593763 0.482344 0.516252 12,862 6,793,535
2019. 06. 26. 0.588838 0.617975 0.353361 0.540865 15,171 7,115,638
2019. 06. 25. 0.573117 0.589044 0.560598 0.589044 14,571 7,747,410
2019. 06. 24. 0.567895 0.579930 0.545654 0.572766 14,949 7,531,224
2019. 06. 23. 0.546829 0.588874 0.541506 0.567895 14,926 7,465,278
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Boolberry 정보

Boolberry (BBR) is a cryptocurrency. Users are able to generate BBR through the process of mining. Boolberry has a current supply of 13,207,454 BBR. The last known price of Boolberry is 0.449870 USD and is down 2.13% over the last 24 hours. It is currently trading on 2 active market(s) with 8,535 USD traded over the last 24 hours. More information can be found at http://boolberry.com/.
Boolberry 통계
Boolberry 가격 0.449870 USD
Boolberry ROI -59.34%
시가 순위 #407
시가총액 5,941,632 USD
24시간 거래량 8,535 USD
유통 공급량 13,207,454 BBR
총 공급량 13,207,454 BBR
최대 공급량 18,450,000 BBR
전체 최고 4.51 USD
(2018. 01. 24.)
전체 최저 0.005528 USD
(2015. 12. 08.)
52주 최고/최저 1.30 USD /
0.353361 USD
90일 최고 /최저 1.12 USD /
0.353361 USD
30일 최고/최저 0.617975 USD /
0.353361 USD
7일 최고/최저 0.539734 USD /
0.386780 USD
24시간 최고/최저 0.461506 USD /
0.434643 USD
어제 최고/최저 0.466512 USD /
0.437012 USD
어제 시작가/종가 0.463035 USD /
0.449118 USD
어제 변화 $-0.013917 USD (-3.01%)
어제 거래량 $8,627 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률