Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Boolberry Boolberry (BBR)
0.338756 USD (4.36%)
0.00003317 BTC (1.11%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
4,474,102 USD
438 BTC
거래량(24시간)
10,426 USD
1.02 BTC
유통 공급량
13,207,454 BBR
최대 공급량
18,450,000 BBR

Boolberry 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.334817 0.346273 0.321075 0.339053 10,095 4,478,031
2019. 09. 18. 0.338777 0.340151 0.324935 0.334543 3,455 4,418,456
2019. 09. 17. 0.339701 0.340866 0.337483 0.338927 1,080 4,476,364
2019. 09. 16. 0.339198 0.343407 0.336351 0.339518 7,899 4,484,162
2019. 09. 15. 0.333537 0.343934 0.332360 0.339198 8,934 4,479,943
2019. 09. 14. 0.327360 0.340884 0.325694 0.333520 5,373 4,404,953
2019. 09. 13. 0.324700 0.341345 0.320469 0.327547 9,231 4,326,065
2019. 09. 12. 0.316658 0.325507 0.313741 0.324445 10,061 4,285,091
2019. 09. 11. 0.312863 0.317215 0.308478 0.316361 3,148 4,178,321
2019. 09. 10. 0.366422 0.368717 0.309275 0.312845 8,318 4,131,888
2019. 09. 09. 0.404264 0.405741 0.362108 0.366526 9,749 4,840,878
2019. 09. 08. 0.401519 0.407160 0.397248 0.404187 6,859 5,338,286
2019. 09. 07. 0.402418 0.414331 0.396213 0.401464 7,718 5,302,322
2019. 09. 06. 0.418830 0.434027 0.394952 0.402377 11,025 5,314,372
2019. 09. 05. 0.440273 0.440375 0.412401 0.418830 14,536 5,531,681
2019. 09. 04. 0.427685 0.443979 0.417464 0.440207 11,690 5,814,011
2019. 09. 03. 0.440309 0.446892 0.425499 0.427711 16,646 5,648,968
2019. 09. 02. 0.420953 0.442339 0.415459 0.440113 12,491 5,812,772
2019. 09. 01. 0.412309 0.422943 0.410417 0.421035 9,649 5,560,801
2019. 08. 31. 0.407774 0.416915 0.406916 0.412302 6,828 5,445,466
2019. 08. 30. 0.402501 0.412470 0.398475 0.407758 9,939 5,385,439
2019. 08. 29. 0.416123 0.416123 0.396765 0.402501 9,977 5,316,012
2019. 08. 28. 0.439551 0.440308 0.409454 0.416092 13,564 5,495,520
2019. 08. 27. 0.446744 0.447338 0.434638 0.439567 11,466 5,805,563
2019. 08. 26. 0.420718 0.448135 0.420702 0.446618 13,886 5,898,689
2019. 08. 25. 0.433291 0.440182 0.412774 0.420039 19,974 5,547,641
2019. 08. 24. 0.450721 0.451242 0.420646 0.433434 13,372 5,724,556
2019. 08. 23. 0.428517 0.453461 0.425147 0.450781 11,791 5,953,670
2019. 08. 22. 0.420805 0.433677 0.403990 0.428517 9,857 5,659,618
2019. 08. 21. 0.460654 0.462326 0.416325 0.420805 18,726 5,557,766
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Boolberry 정보

Boolberry (BBR) is a cryptocurrency. Users are able to generate BBR through the process of mining. Boolberry has a current supply of 13,207,454 BBR. The last known price of Boolberry is 0.338756 USD and is up 4.36% over the last 24 hours. It is currently trading on 2 active market(s) with 10,426 USD traded over the last 24 hours. More information can be found at http://boolberry.com/.
Boolberry 통계
Boolberry 가격 0.338756 USD
Boolberry ROI -69.38%
시가 순위 #509
시가총액 4,474,102 USD
24시간 거래량 10,426 USD
유통 공급량 13,207,454 BBR
총 공급량 13,207,454 BBR
최대 공급량 18,450,000 BBR
전체 최고 4.51 USD
(2018. 01. 24.)
전체 최저 0.005528 USD
(2015. 12. 08.)
52주 최고/최저 1.30 USD /
0.308478 USD
90일 최고 /최저 0.617975 USD /
0.308478 USD
30일 최고/최저 0.453461 USD /
0.308478 USD
7일 최고/최저 0.346273 USD /
0.320469 USD
24시간 최고/최저 0.346273 USD /
0.321075 USD
어제 최고/최저 0.346273 USD /
0.321075 USD
어제 시작가/종가 0.334817 USD /
0.339053 USD
어제 변화 $0.004236 USD (+1.27%)
어제 거래량 $10,095 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률