암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Boolberry Boolberry (BBR)
0.833616 USD (5.61%)
0.00010436 BTC (3.64%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
10,411,693 USD
1,303 BTC
거래량(24시간)
971 USD
0.12 BTC
유통 공급량
12,489,790 BBR
최대 공급량
18,450,000 BBR

Boolberry 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 20. 0.894299 0.912575 0.773571 0.803751 4,485 10,038,680
2019. 05. 19. 0.775362 0.924824 0.773933 0.894194 1,547 11,168,295
2019. 05. 18. 0.832586 0.842237 0.773844 0.775043 1,698 9,680,126
2019. 05. 17. 0.975755 0.981550 0.793866 0.832586 2,107 10,398,830
2019. 05. 16. 0.995096 1.03 0.869841 0.976134 7,092 12,191,710
2019. 05. 15. 1.10 1.11 0.985630 0.996509 4,850 12,446,194
2019. 05. 14. 0.968756 1.12 0.965955 1.10 6,272 13,755,280
2019. 05. 13. 0.949221 1.11 0.937722 0.968171 17,564 12,092,251
2019. 05. 12. 0.989663 1.06 0.931185 0.949221 3,911 11,855,567
2019. 05. 11. 0.930265 1.04 0.912041 0.989663 9,682 12,360,685
2019. 05. 10. 0.894661 1.01 0.891837 0.930265 7,944 11,618,814
2019. 05. 09. 0.870347 1.01 0.858845 0.895043 9,269 11,178,903
2019. 05. 08. 0.770878 0.933405 0.769393 0.870347 8,821 10,870,445
2019. 05. 07. 0.820289 0.913978 0.771285 0.771829 13,070 9,639,988
2019. 05. 06. 0.803193 0.905071 0.731519 0.820190 11,315 10,244,002
2019. 05. 05. 0.850726 0.851000 0.654853 0.803606 28,619 10,036,867
2019. 05. 04. 0.826405 0.866377 0.771035 0.850867 2,254 10,627,145
2019. 05. 03. 0.736112 0.864514 0.733673 0.826405 3,858 10,321,623
2019. 05. 02. 0.712000 0.740456 0.703965 0.736112 878 9,193,887
2019. 05. 01. 0.744964 0.752134 0.708062 0.711672 4,185 8,888,632
2019. 04. 30. 0.758343 0.760171 0.728564 0.745152 8,638 9,306,794
2019. 04. 29. 0.769126 0.799625 0.752983 0.759811 3,955 9,489,884
2019. 04. 28. 0.786631 0.790388 0.762436 0.768703 714 9,600,937
2019. 04. 27. 0.778121 0.793512 0.761267 0.786484 4,751 9,823,017
2019. 04. 26. 0.836923 0.863844 0.758352 0.778121 5,602 9,718,563
2019. 04. 25. 0.836931 0.911794 0.785532 0.834138 12,634 10,418,207
2019. 04. 24. 0.930603 0.932778 0.828055 0.836845 3,631 10,452,022
2019. 04. 23. 0.845614 0.931283 0.843403 0.930607 12,017 11,623,088
2019. 04. 22. 0.884278 0.946864 0.835912 0.845614 3,174 10,561,544
2019. 04. 21. 0.901780 0.980885 0.827758 0.884718 11,944 11,049,939
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Boolberry 정보

Boolberry (BBR) is a cryptocurrency. Users are able to generate BBR through the process of mining. Boolberry has a current supply of 12,489,790 BBR. The last known price of Boolberry is 0.833616 USD and is up 5.61% over the last 24 hours. It is currently trading on 2 active market(s) with 971 USD traded over the last 24 hours. More information can be found at http://boolberry.com/.
Boolberry 통계
Boolberry 가격 0.833616 USD
Boolberry ROI -24.66%
시가 순위 #334
시가총액 10,411,693 USD
24시간 거래량 971 USD
유통 공급량 12,489,790 BBR
총 공급량 12,489,790 BBR
최대 공급량 18,450,000 BBR
전체 최고 4.51 USD
(2018. 01. 24.)
전체 최저 0.005528 USD
(2015. 12. 08.)
52주 최고/최저 2.17 USD /
0.409867 USD
90일 최고 /최저 1.12 USD /
0.528145 USD
30일 최고/최저 1.12 USD /
0.654853 USD
7일 최고/최저 1.11 USD /
0.773571 USD
24시간 최고/최저 0.866407 USD /
0.777181 USD
어제 최고/최저 0.912575 USD /
0.773571 USD
어제 시작가/종가 0.894299 USD /
0.803751 USD
어제 변화 $-0.090548 USD (-10.13%)
어제 거래량 $4,485 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률