시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Boolberry Boolberry (BBR)
0.592733 USD (-4.52%)
0.00014690 BTC (-4.84%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
7,403,108 USD
1,835 BTC
거래량(24시간)
2,876 USD
0.71 BTC
유통 공급량
12,489,790 BBR
최대 공급량
18,450,000 BBR

Boolberry 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 22. 0.591032 0.639984 0.590375 0.596973 922 7,456,066
2019. 03. 21. 0.606178 0.608755 0.587599 0.591703 1,941 7,390,252
2019. 03. 20. 0.612213 0.613895 0.597769 0.605277 3,173 7,559,778
2019. 03. 19. 0.606079 0.627502 0.604449 0.611807 575 7,641,335
2019. 03. 18. 0.603238 0.630021 0.595976 0.605679 6,075 7,564,799
2019. 03. 17. 0.591280 0.631535 0.586161 0.602718 5,390 7,527,816
2019. 03. 16. 0.583464 0.631414 0.583389 0.591470 4,678 7,387,336
2019. 03. 15. 0.576834 0.587614 0.575442 0.583716 1,487 7,290,489
2019. 03. 14. 0.589191 0.595471 0.576145 0.577221 373 7,209,367
2019. 03. 13. 0.579713 0.593601 0.576563 0.589382 1,159 7,361,252
2019. 03. 12. 0.581069 0.606976 0.573275 0.578539 2,604 7,225,833
2019. 03. 11. 0.593203 0.596950 0.579316 0.580417 3,053 7,249,286
2019. 03. 10. 0.611868 0.619747 0.581847 0.592792 992 7,403,847
2019. 03. 09. 0.575579 0.623438 0.574762 0.611056 4,568 7,631,957
2019. 03. 08. 0.572539 0.613603 0.570780 0.576002 1,518 7,194,150
2019. 03. 07. 0.589044 0.603325 0.571157 0.571718 1,158 7,140,632
2019. 03. 06. 0.579541 0.700382 0.567214 0.588325 7,157 7,348,059
2019. 03. 05. 0.541009 0.591345 0.538559 0.580746 1,531 7,253,396
2019. 03. 04. 0.567422 0.579121 0.538984 0.540753 7,005 6,753,896
2019. 03. 03. 0.578665 0.583274 0.566412 0.568386 1,087 7,099,021
2019. 03. 02. 0.564996 0.587522 0.564996 0.578968 5,507 7,231,194
2019. 03. 01. 0.551766 0.572916 0.541926 0.566081 3,393 7,070,236
2019. 02. 28. 0.544808 0.566631 0.533663 0.551872 2,158 6,892,769
2019. 02. 27. 0.543528 0.561564 0.538417 0.544046 2,255 6,795,019
2019. 02. 26. 0.561883 0.572502 0.539085 0.543039 2,208 6,782,446
2019. 02. 25. 0.568650 0.600600 0.551021 0.563575 5,566 7,038,939
2019. 02. 24. 0.628494 0.647763 0.568533 0.568533 6,235 7,100,852
2019. 02. 23. 0.616215 0.640665 0.592990 0.627954 490 7,843,019
2019. 02. 22. 0.603046 0.620873 0.591434 0.617309 2,887 7,710,056
2019. 02. 21. 0.599045 0.639932 0.594717 0.603939 2,288 7,543,068
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Boolberry

Boolberry (BBR) is a cryptocurrency. Users are able to generate BBR through the process of mining. Boolberry has a current supply of 12,489,790 BBR. The last known price of Boolberry is 0.592733 USD and is down 4.52% over the last 24 hours. It is currently trading on 2 active market(s) with 2,876 USD traded over the last 24 hours. More information can be found at http://boolberry.com/.
Boolberry Statistics
Boolberry Price 0.592733 USD
Boolberry ROI -46.43%
Market Rank #345
시가총액 7,403,108 USD
24 Hour Volume 2,876 USD
유통 공급량 12,489,790 BBR
총 공급량 12,489,790 BBR
최대 공급량 18,450,000 BBR
All Time High 4.51 USD
(2018. 01. 24.)
All Time Low 0.005528 USD
(2015. 12. 08.)
52 Week High / Low 2.96 USD /
0.409867 USD
90 Day High / Low 1.19 USD /
0.495304 USD
30 Day High / Low 0.700382 USD /
0.533663 USD
7 Day High / Low 0.664223 USD /
0.582841 USD
24 Hour High / Low 0.664430 USD /
0.582841 USD
Yesterday's High / Low 0.639984 USD /
0.590375 USD
Yesterday's Open / Close 0.591032 USD /
0.596973 USD
Yesterday's Change $0.005940 USD (+1.01%)
Yesterday's Volume $922 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)