×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,842시장:  20,929시가총액:  $223,792,752,04824시간 거래량:  $69,079,668,608BTC 우세:  66.1%
시가총액:  $223,792,752,04824시간 거래량:  $69,079,668,608BTC 우세:  66.1%암호화폐:  4,842시장:  20,929

Bonpay (BON)

$0.007287 USD (-1.55%)
0.00000089 BTC (-2.07%)
0.00004107 ETH (-2.29%)
구매
거래
Crypto Credit
  • 시가총액
    $82,275.31 USD
    10.05394608 BTC
    463.71500119 ETH
  • 거래량(24시간)
    $1,967.56 USD
    0.24043340 BTC
    11.08943417 ETH
  • 유통 공급량
    11,290,301 BON
  • 총 공급량
    21,745,688 BON
  • Historical data for Bonpay

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 19, 2019
    0.007639
    0.007743
    0.007211
    0.007302
    2,018.42
    82,446.62
    Nov 18, 2019
    0.007540
    0.007972
    0.007480
    0.007639
    1,480.53
    86,250.27
    Nov 17, 2019
    0.007779
    0.007979
    0.007538
    0.007538
    2,352.33
    85,110.96
    Nov 16, 2019
    0.007723
    0.007836
    0.007498
    0.007779
    2,434.69
    87,831.66
    Nov 15, 2019
    0.008018
    0.008025
    0.007459
    0.007636
    1,716.30
    86,207.51
    Nov 14, 2019
    0.007839
    0.008040
    0.007676
    0.008007
    1,713.66
    90,400.59
    Nov 13, 2019
    0.007757
    0.008130
    0.007714
    0.007840
    1,800.57
    88,516.67
    Nov 12, 2019
    0.007886
    0.008072
    0.007675
    0.007755
    1,811.84
    87,555.69
    Nov 11, 2019
    0.008060
    0.008291
    0.007647
    0.007885
    2,397.98
    89,026.43
    Nov 10, 2019
    0.007924
    0.008198
    0.007850
    0.008061
    2,269.89
    91,016.39
    Nov 09, 2019
    0.008008
    0.008173
    0.007781
    0.007925
    2,912.75
    89,471.73
    Nov 08, 2019
    0.008245
    0.008534
    0.007717
    0.008010
    2,222.61
    90,437.47
    Nov 07, 2019
    0.008325
    0.008598
    0.008188
    0.008248
    2,703.26
    93,120.93
    Nov 06, 2019
    0.008412
    0.008625
    0.008319
    0.008325
    1,958.69
    93,990.53
    Nov 05, 2019
    0.008475
    0.008520
    0.008001
    0.008412
    2,365.69
    94,976.02
    Nov 04, 2019
    0.008392
    0.008637
    0.008171
    0.008475
    3,211.21
    95,688.93
    Nov 03, 2019
    0.008491
    0.008671
    0.008300
    0.008402
    2,720.00
    94,860.16
    Nov 02, 2019
    0.008513
    0.008630
    0.008330
    0.008486
    2,912.18
    95,806.01
    Nov 01, 2019
    0.008460
    0.008528
    0.008399
    0.008513
    1,963.52
    96,113.05
    Oct 31, 2019
    0.008468
    0.008842
    0.008302
    0.008464
    2,337.66
    95,558.51
    Oct 30, 2019
    0.008678
    0.008678
    0.008342
    0.008470
    1,989.51
    95,627.83
    Oct 29, 2019
    0.008516
    0.008763
    0.008473
    0.008675
    2,659.18
    97,947.08
    Oct 28, 2019
    0.008785
    0.009018
    0.008489
    0.008514
    2,537.56
    96,126.20
    Oct 27, 2019
    0.008511
    0.009023
    0.008386
    0.008791
    2,131.90
    99,256.65
    Oct 26, 2019
    0.007976
    0.009312
    0.007973
    0.008512
    4,000.69
    96,104.25
    Oct 25, 2019
    0.006891
    0.008012
    0.006879
    0.007980
    1,557.79
    90,094.24
    Oct 24, 2019
    0.006891
    0.006931
    0.006831
    0.006891
    2,135.37
    77,798.28
    Oct 23, 2019
    0.007421
    0.007491
    0.006828
    0.006891
    1,690.58
    77,803.01
    Oct 22, 2019
    0.007497
    0.007674
    0.007419
    0.007421
    1,934.20
    83,780.81
    Oct 21, 2019
    0.007484
    0.007723
    0.007469
    0.007497
    3,006.09
    84,639.87
    Oct 20, 2019
    0.007435
    0.007640
    0.007240
    0.007484
    1,472.13
    84,496.95

Bonpay 정보

Bonpay (BON) is a cryptocurrency token and operates on the Ethereum platform. Bonpay has a current supply of 21,745,688.353 with 11,290,301.06 in circulation. The last known price of Bonpay is $0.007287 USD and is down -1.55% over the last 24 hours. It is currently trading on 1 active market(s) with $1,967.56 traded over the last 24 hours. More information can be found at https://bonpay.com/.

Bonpay 통계

Bonpay Price
$0.007287 USD
Bonpay ROI
-99.44%
시가 순위
#1499
시가총액
$82,275.31 USD
24시간 거래량
$1,967.56 USD
유통 공급량
11,290,301 BON
총 공급량
21,745,688 BON
최대 공급량
데이터 없음
전체 최고
$3.76 USD
(Dec 19, 2017)
전체 최저
$0.005031 USD
(Jun 12, 2019)
52주 최고/최저
$0.109987 USD /
$0.005031 USD
90일 최고 /최저
$0.010350 USD /
$0.006828 USD
30일 최고/최저
$0.009312 USD /
$0.006828 USD
7일 최고/최저
$0.008130 USD /
$0.007191 USD
24시간 최고/최저
$0.007573 USD /
$0.007191 USD
어제 최고/최저
$0.007743 USD /
$0.007211 USD
어제 시작가/종가
$0.007639 USD /
$0.007302 USD
어제 변화
$-0.000337 USD (-4.41%)
어제 거래량
$2,018.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.