날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
---|
날짜 |
---|
날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
---|---|---|---|---|---|---|
Dec 11, 2019 | 0.792131 | 1.11 | 0.791421 | 0.918749 | 39,474.87 | 877,242 |
Dec 10, 2019 | 0.968726 | 0.982918 | 0.777719 | 0.790795 | 37,497.66 | 755,113 |
Dec 09, 2019 | 0.994965 | 1.07 | 0.921289 | 0.965907 | 38,171.44 | 922,348 |
Dec 08, 2019 | 1.03 | 1.07 | 0.934763 | 0.991884 | 37,988.74 | 947,171 |
Dec 07, 2019 | 1.06 | 1.13 | 0.975832 | 1.03 | 39,598.76 | 980,600 |
Dec 06, 2019 | 0.956658 | 1.16 | 0.857929 | 1.05 | 42,635.24 | 1,006,357 |
Dec 05, 2019 | 0.973631 | 1.02 | 0.704920 | 0.959627 | 42,692.53 | 916,431 |
Dec 04, 2019 | 1.03 | 1.03 | 0.919835 | 0.973631 | 44,971.82 | 929,821 |
Dec 03, 2019 | 1.02 | 1.04 | 0.829639 | 1.03 | 44,229.56 | 981,114 |
Dec 02, 2019 | 1.01 | 1.07 | 0.931507 | 1.02 | 41,913.37 | 976,656 |
Dec 01, 2019 | 0.952601 | 1.07 | 0.856857 | 1.01 | 44,980.15 | 966,099 |
Nov 30, 2019 | 0.970653 | 1.01 | 0.863907 | 0.953199 | 41,189.90 | 910,351 |
Nov 29, 2019 | 0.966826 | 1.04 | 0.927328 | 0.970653 | 46,672.41 | 927,048 |
Nov 28, 2019 | 0.934564 | 1.01 | 0.922452 | 0.969959 | 45,893.31 | 926,407 |
Nov 27, 2019 | 0.910877 | 0.967127 | 0.880813 | 0.944718 | 48,432.86 | 902,324 |
Nov 26, 2019 | 0.759330 | 0.916072 | 0.751812 | 0.909076 | 40,963.11 | 868,294 |
Nov 25, 2019 | 0.865916 | 0.915575 | 0.738957 | 0.759285 | 46,449.68 | 725,226 |
Nov 24, 2019 | 0.820148 | 0.870912 | 0.741584 | 0.865082 | 40,933.27 | 826,284 |
Nov 23, 2019 | 0.848348 | 0.852506 | 0.765511 | 0.819245 | 42,670.92 | 782,514 |
Nov 22, 2019 | 0.975443 | 1.05 | 0.784834 | 0.836799 | 36,884.23 | 799,290 |
Nov 21, 2019 | 1.07 | 1.17 | 0.925785 | 0.975443 | 28,697.36 | 931,749 |
Nov 20, 2019 | 1.15 | 1.31 | 0.986028 | 1.06 | 43,512.72 | 1,010,379 |
Nov 19, 2019 | 1.25 | 1.27 | 0.908991 | 1.15 | 40,369.79 | 1,098,971 |
Nov 18, 2019 | 1.29 | 1.34 | 1.23 | 1.25 | 56,322.95 | 1,193,075 |
Nov 17, 2019 | 1.27 | 1.36 | 1.24 | 1.30 | 64,579.47 | 1,239,490 |
Nov 16, 2019 | 1.11 | 1.36 | 1.08 | 1.27 | 60,804.09 | 1,214,548 |
Nov 15, 2019 | 1.08 | 1.38 | 1.07 | 1.10 | 61,285.99 | 1,055,418 |
Nov 14, 2019 | 0.982161 | 1.10 | 0.939198 | 1.08 | 56,784.91 | 1,029,834 |
Nov 13, 2019 | 0.839370 | 1.10 | 0.814647 | 0.983152 | 52,231.87 | 939,301 |
Nov 12, 2019 | 1.09 | 1.12 | 0.798482 | 0.848832 | 58,413.93 | 810,982 |