×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,924시장:  20,532시가총액:  $195,898,069,22724시간 거래량:  $59,931,468,205BTC 우세:  66.7%
광고
시가총액:  $195,898,069,22724시간 거래량:  $59,931,468,205BTC 우세:  66.7%암호화폐:  4,924시장:  20,532

BOMB (BOMB)

$0.938718 USD (1.86%)
0.00013008 BTC (2.25%)
0.00651072 ETH (1.78%)
공유
구매
거래
도박
Crypto Credit
sponsored
  • 시가총액
    $896,298 USD
    124.20471797 BTC
    6,217 ETH
  • 거래량(24시간)
    $37,103.50 USD
    5.14162396 BTC
    257.34091540 ETH
  • 유통 공급량
    954,811 BOMB
  • 총 공급량
    955,599 BOMB

  • Historical data for BOMB

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 11, 2019
    0.792131
    1.11
    0.791421
    0.918749
    39,474.87
    877,242
    Dec 10, 2019
    0.968726
    0.982918
    0.777719
    0.790795
    37,497.66
    755,113
    Dec 09, 2019
    0.994965
    1.07
    0.921289
    0.965907
    38,171.44
    922,348
    Dec 08, 2019
    1.03
    1.07
    0.934763
    0.991884
    37,988.74
    947,171
    Dec 07, 2019
    1.06
    1.13
    0.975832
    1.03
    39,598.76
    980,600
    Dec 06, 2019
    0.956658
    1.16
    0.857929
    1.05
    42,635.24
    1,006,357
    Dec 05, 2019
    0.973631
    1.02
    0.704920
    0.959627
    42,692.53
    916,431
    Dec 04, 2019
    1.03
    1.03
    0.919835
    0.973631
    44,971.82
    929,821
    Dec 03, 2019
    1.02
    1.04
    0.829639
    1.03
    44,229.56
    981,114
    Dec 02, 2019
    1.01
    1.07
    0.931507
    1.02
    41,913.37
    976,656
    Dec 01, 2019
    0.952601
    1.07
    0.856857
    1.01
    44,980.15
    966,099
    Nov 30, 2019
    0.970653
    1.01
    0.863907
    0.953199
    41,189.90
    910,351
    Nov 29, 2019
    0.966826
    1.04
    0.927328
    0.970653
    46,672.41
    927,048
    Nov 28, 2019
    0.934564
    1.01
    0.922452
    0.969959
    45,893.31
    926,407
    Nov 27, 2019
    0.910877
    0.967127
    0.880813
    0.944718
    48,432.86
    902,324
    Nov 26, 2019
    0.759330
    0.916072
    0.751812
    0.909076
    40,963.11
    868,294
    Nov 25, 2019
    0.865916
    0.915575
    0.738957
    0.759285
    46,449.68
    725,226
    Nov 24, 2019
    0.820148
    0.870912
    0.741584
    0.865082
    40,933.27
    826,284
    Nov 23, 2019
    0.848348
    0.852506
    0.765511
    0.819245
    42,670.92
    782,514
    Nov 22, 2019
    0.975443
    1.05
    0.784834
    0.836799
    36,884.23
    799,290
    Nov 21, 2019
    1.07
    1.17
    0.925785
    0.975443
    28,697.36
    931,749
    Nov 20, 2019
    1.15
    1.31
    0.986028
    1.06
    43,512.72
    1,010,379
    Nov 19, 2019
    1.25
    1.27
    0.908991
    1.15
    40,369.79
    1,098,971
    Nov 18, 2019
    1.29
    1.34
    1.23
    1.25
    56,322.95
    1,193,075
    Nov 17, 2019
    1.27
    1.36
    1.24
    1.30
    64,579.47
    1,239,490
    Nov 16, 2019
    1.11
    1.36
    1.08
    1.27
    60,804.09
    1,214,548
    Nov 15, 2019
    1.08
    1.38
    1.07
    1.10
    61,285.99
    1,055,418
    Nov 14, 2019
    0.982161
    1.10
    0.939198
    1.08
    56,784.91
    1,029,834
    Nov 13, 2019
    0.839370
    1.10
    0.814647
    0.983152
    52,231.87
    939,301
    Nov 12, 2019
    1.09
    1.12
    0.798482
    0.848832
    58,413.93
    810,982

    * 범위 내의 가장 초기 데이터 (UTC 시간)

    ** 범위 내의 가장 최신 데이터 (UTC 시간)

BOMB 정보

BOMB describes itself as the 'world’s first self-destructing currency'. BOMB is a social experiment and financial case study to measure the feasibility of a deflationary currency. The intention is not to be used for daily transactions, but rather as a decentralized asset management tool and long-term hedge against traditional inflationary instruments.

BOMB 통계

BOMB Price
$0.938718 USD
BOMB ROI
62.12%
시가 순위
#878
시가총액
$896,298 USD
24시간 거래량
$37,103.50 USD
유통 공급량
954,811 BOMB
총 공급량
955,599 BOMB
최대 공급량
데이터 없음
전체 최고
$14.06 USD
(Jun 19, 2019)
전체 최저
$0.578716 USD
(May 22, 2019)
52주 최고/최저
$14.06 USD /
$0.578716 USD
90일 최고 /최저
$2.08 USD /
$0.704920 USD
30일 최고/최저
$1.38 USD /
$0.704920 USD
7일 최고/최저
$1.16 USD /
$0.777719 USD
24시간 최고/최저
$0.966385 USD /
$0.837185 USD
어제 최고/최저
$1.11 USD /
$0.791421 USD
어제 시작가/종가
$0.792131 USD /
$0.918749 USD
어제 변화
$0.126618 USD (15.98%)
어제 거래량
$39,474.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.