×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,901시장:  20,781시가총액:  $200,523,954,31424시간 거래량:  $58,276,884,239BTC 우세:  66.8%
광고
시가총액:  $200,523,954,31424시간 거래량:  $58,276,884,239BTC 우세:  66.8%암호화폐:  4,901시장:  20,781

Boltt Coin (BOLTT)

$0.013886 USD (-0.75%)
0.00000187 BTC (-0.64%)
0.00009376 ETH (-0.84%)
공유
구매
거래
도박
Crypto Credit
sponsored
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $6,354.99 USD
    0.85769449 BTC
    42.90996553 ETH
  • 유통 공급량
    ? BOLTT
  • 총 공급량
    170,000,000 BOLTT

  • Historical data for Boltt Coin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 05, 2019
    0.014943
    0.023163
    0.010547
    0.021841
    30,936.71
    0
    Dec 04, 2019
    0.016336
    0.016336
    0.012375
    0.014943
    67,110.94
    0
    Dec 03, 2019
    0.015510
    0.018020
    0.012016
    0.016336
    34,969.52
    0
    Dec 02, 2019
    0.014287
    0.019322
    0.011319
    0.015510
    35,019.17
    0
    Dec 01, 2019
    0.015022
    0.016191
    0.013846
    0.014288
    31,576.45
    0
    Nov 30, 2019
    0.014704
    0.016213
    0.011279
    0.015018
    18,814.58
    0
    Nov 29, 2019
    0.014080
    0.015768
    0.012943
    0.014404
    31,808.46
    0
    Nov 28, 2019
    0.009240
    0.024828
    0.008259
    0.014070
    74,224.33
    0
    Nov 27, 2019
    0.011330
    0.011553
    0.008135
    0.009548
    713,047
    0
    Nov 26, 2019
    0.015451
    0.016557
    0.008081
    0.011130
    979,744
    0
    Nov 25, 2019
    0.015017
    0.016565
    0.013213
    0.015449
    843,912
    0
    Nov 24, 2019
    0.013998
    0.015917
    0.013432
    0.015051
    873,896
    0
    Nov 23, 2019
    0.016953
    0.018708
    0.013955
    0.014193
    547,690
    0
    Nov 22, 2019
    0.015113
    0.019621
    0.014108
    0.016947
    1,899,393
    0
    Nov 21, 2019
    0.019799
    0.021690
    0.008191
    0.015113
    1,152,512
    0
    Nov 20, 2019
    0.020684
    0.024288
    0.017387
    0.019805
    7,325,885
    0
    Nov 19, 2019
    0.020555
    0.022447
    0.019189
    0.020684
    6,433,859
    0
    Nov 18, 2019
    0.021481
    0.022476
    0.018252
    0.020445
    8,714,332
    0
    Nov 17, 2019
    0.017218
    0.022076
    0.016989
    0.021291
    7,620,049
    0
    Nov 16, 2019
    0.017730
    0.018049
    0.016975
    0.017218
    3,392,091
    0
    Nov 15, 2019
    0.019507
    0.025156
    0.016541
    0.017726
    5,306,396
    0
    Nov 14, 2019
    0.013553
    0.019895
    0.013149
    0.019507
    6,243,404
    0
    Nov 13, 2019
    0.014121
    0.026698
    0.007638
    0.013551
    2,636,673
    0
    Nov 12, 2019
    0.025924
    0.027808
    0.012066
    0.014326
    4,708,294
    0
    Nov 11, 2019
    0.034165
    0.035150
    0.023036
    0.025917
    4,564.25
    0
    Nov 10, 2019
    0.037998
    0.042253
    0.019067
    0.034165
    4,927.57
    0
    Nov 09, 2019
    0.035056
    0.042197
    0.033061
    0.038006
    3,416.63
    0
    Nov 08, 2019
    0.033219
    0.035396
    0.032389
    0.035069
    2,004.97
    0
    Nov 07, 2019
    0.040101
    0.040146
    0.031707
    0.033220
    5,065.81
    0
    Nov 06, 2019
    0.020696
    0.040106
    0.019187
    0.040078
    5,280.79
    0

    * 범위 내의 가장 초기 데이터 (UTC 시간)

    ** 범위 내의 가장 최신 데이터 (UTC 시간)

Boltt Coin 정보

Boltt is creating a social health gamification platform/ecosystem that aims to motivate people to maintain their physical activity by rewarding them with BolttCoins for taking steps and achieving their health targets

Boltt Coin 통계

Boltt Coin Price
$0.013886 USD
Boltt Coin ROI
-99.55%
시가 순위
#2190
시가총액
데이터 없음
24시간 거래량
$6,354.99 USD
유통 공급량
데이터 없음
총 공급량
170,000,000 BOLTT
최대 공급량
데이터 없음
전체 최고
$4.77 USD
(May 07, 2019)
전체 최저
$0.007637 USD
(Nov 13, 2019)
52주 최고/최저
$4.77 USD /
$0.007638 USD
90일 최고 /최저
$0.071620 USD /
$0.007638 USD
30일 최고/최저
$0.042253 USD /
$0.007638 USD
7일 최고/최저
$0.023163 USD /
$0.010547 USD
24시간 최고/최저
$0.023163 USD /
$0.010847 USD
어제 최고/최저
$0.023163 USD /
$0.010547 USD
어제 시작가/종가
$0.014943 USD /
$0.021841 USD
어제 변화
$0.006898 USD (46.16%)
어제 거래량
$30,936.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.