Boltt Coin
(BOLTT)
0.00000736 BTC (-14.63%)
0.00039199 ETH (-15.44%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
거래
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
지갑
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
시가총액
? BTC
? ETH
거래량(24시간)
5.15 BTC
274.23 ETH
유통 공급량
총 공급량
Boltt Coin 과거 데이터
| 날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
|---|---|---|---|---|---|---|
| 2019. 08. 24. | 0.085860 | 0.090486 | 0.070793 | 0.083911 | 59,480 | - |
| 2019. 08. 23. | 0.089463 | 0.090694 | 0.078180 | 0.085881 | 69,947 | - |
| 2019. 08. 22. | 0.084485 | 0.104627 | 0.078723 | 0.089463 | 82,876 | - |
| 2019. 08. 21. | 0.083460 | 0.091977 | 0.081046 | 0.084498 | 97,947 | - |
| 2019. 08. 20. | 0.105914 | 0.106874 | 0.080917 | 0.084495 | 74,874 | - |
| 2019. 08. 19. | 0.087904 | 0.106397 | 0.080973 | 0.105914 | 96,913 | - |
| 2019. 08. 18. | 0.074804 | 0.087906 | 0.058789 | 0.087893 | 101,737 | - |
| 2019. 08. 17. | 0.096446 | 0.096543 | 0.073607 | 0.074831 | 43,599 | - |
| 2019. 08. 16. | 0.064808 | 0.109021 | 0.062430 | 0.096468 | 102,966 | - |
| 2019. 08. 15. | 3.50 | 3.50 | 0.060562 | 0.064769 | 103,705 | - |
| 2019. 08. 14. | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| 2019. 08. 13. | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| 2019. 08. 12. | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| 2019. 08. 11. | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| 2019. 08. 10. | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| 2019. 08. 09. | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| 2019. 08. 08. | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| 2019. 08. 07. | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| 2019. 08. 06. | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| 2019. 08. 05. | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| 2019. 08. 04. | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| 2019. 08. 03. | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| 2019. 08. 02. | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| 2019. 08. 01. | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| 2019. 07. 31. | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| 2019. 07. 30. | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| 2019. 07. 29. | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| 2019. 07. 28. | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| 2019. 07. 27. | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| 2019. 07. 26. | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
** 범위 내의 가장 최신 데이터 (UTC 시간)
Boltt Coin 정보
Boltt is creating a social health gamification platform/ecosystem that aims to motivate people to maintain their physical activity by rewarding them with BolttCoins for taking steps and achieving their health targets
출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률
