New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Boltt Coin Boltt Coin (BOLTT)
0.023905 USD (11.14%)
0.00000295 BTC (10.04%)
0.00013515 ETH (10.05%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
? USD
? BTC
? ETH
거래량(24시간)
45,110 USD
5.57 BTC
255.04 ETH
유통 공급량
? BOLTT

Learn more about why circulating supply may be missing.

총 공급량
170,000,000 BOLTT

Boltt Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 17. 0.031250 0.031776 0.015517 0.025649 46,351 -
2019. 10. 16. 0.033540 0.033815 0.030937 0.031252 63,331 -
2019. 10. 15. 0.020975 0.035049 0.020040 0.033540 62,455 -
2019. 10. 14. 0.020201 0.023350 0.019635 0.020978 13,942 -
2019. 10. 13. 0.021971 0.021971 0.019078 0.020201 15,395 -
2019. 10. 12. 0.018825 0.025106 0.018536 0.021969 13,477 -
2019. 10. 11. 0.022760 0.022947 0.015016 0.018816 22,070 -
2019. 10. 10. 0.024459 0.045217 0.022138 0.022763 17,822 -
2019. 10. 09. 0.034640 0.036783 0.020797 0.024475 23,862 -
2019. 10. 08. 0.030949 0.037200 0.020218 0.034640 22,104 -
2019. 10. 07. 0.038008 0.038427 0.028595 0.030957 36,292 -
2019. 10. 06. 0.031416 0.038380 0.030116 0.038024 44,046 -
2019. 10. 05. 0.033638 0.033895 0.028442 0.031424 29,652 -
2019. 10. 04. 0.028681 0.041821 0.027231 0.033638 31,729 -
2019. 10. 03. 0.040043 0.041253 0.024840 0.028683 27,304 -
2019. 10. 02. 0.028339 0.043828 0.020050 0.040031 29,662 -
2019. 10. 01. 0.026760 0.029477 0.022947 0.028339 21,270 -
2019. 09. 30. 0.028217 0.048942 0.022010 0.026472 22,328 -
2019. 09. 29. 0.044098 0.047184 0.018114 0.028217 21,270 -
2019. 09. 28. 0.020720 0.053296 0.019524 0.044086 31,163 -
2019. 09. 27. 0.025248 0.026097 0.018387 0.020723 17,515 -
2019. 09. 26. 0.025799 0.026503 0.024660 0.025257 39,765 -
2019. 09. 25. 0.025553 0.026581 0.025189 0.025801 66,908 -
2019. 09. 24. 0.027822 0.029383 0.024832 0.025587 88,668 -
2019. 09. 23. 0.028326 0.030117 0.025107 0.027826 106,003 -
2019. 09. 22. 0.035270 0.035274 0.024560 0.028312 28,455 -
2019. 09. 21. 0.026434 0.039386 0.024950 0.035256 41,013 -
2019. 09. 20. 0.033826 0.048577 0.026105 0.026441 45,717 -
2019. 09. 19. 0.051343 0.052116 0.020170 0.033788 77,663 -
2019. 09. 18. 0.047960 0.055159 0.018649 0.051316 100,780 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Boltt Coin 정보

Boltt Coin (BOLTT) is a cryptocurrency token and operates on the Ethereum platform. Boltt Coin has a current supply of 170,000,000 BOLTT with ? BOLTT in circulation. The last known price of Boltt Coin is 0.023905 USD and is up 11.14% over the last 24 hours. It is currently trading on 4 active market(s) with 45,110 USD traded over the last 24 hours. More information can be found at https://bolttcoin.io/.
Boltt Coin 통계
Boltt Coin 가격 0.023905 USD
Boltt Coin ROI -99.22%
시가 순위 #2181
시가총액 데이터 없음
24시간 거래량 45,110 USD
유통 공급량 데이터 없음
총 공급량 170,000,000 BOLTT
최대 공급량 데이터 없음
전체 최고 4.77 USD
(2019. 05. 07.)
전체 최저 0.015016 USD
(2019. 10. 11.)
52주 최고/최저 4.77 USD /
0.015016 USD
90일 최고 /최저 3.50 USD /
0.015016 USD
30일 최고/최저 0.053296 USD /
0.015016 USD
7일 최고/최저 0.035049 USD /
0.015251 USD
24시간 최고/최저 0.026483 USD /
0.015517 USD
어제 최고/최저 0.031776 USD /
0.015517 USD
어제 시작가/종가 0.031250 USD /
0.025649 USD
어제 변화 $-0.005601 USD (-17.92%)
어제 거래량 $46,351 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률