날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
---|
날짜 |
---|
날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
---|---|---|---|---|---|---|
Dec 05, 2019 | 0.014943 | 0.023163 | 0.010547 | 0.021841 | 30,936.71 | 0 |
Dec 04, 2019 | 0.016336 | 0.016336 | 0.012375 | 0.014943 | 67,110.94 | 0 |
Dec 03, 2019 | 0.015510 | 0.018020 | 0.012016 | 0.016336 | 34,969.52 | 0 |
Dec 02, 2019 | 0.014287 | 0.019322 | 0.011319 | 0.015510 | 35,019.17 | 0 |
Dec 01, 2019 | 0.015022 | 0.016191 | 0.013846 | 0.014288 | 31,576.45 | 0 |
Nov 30, 2019 | 0.014704 | 0.016213 | 0.011279 | 0.015018 | 18,814.58 | 0 |
Nov 29, 2019 | 0.014080 | 0.015768 | 0.012943 | 0.014404 | 31,808.46 | 0 |
Nov 28, 2019 | 0.009240 | 0.024828 | 0.008259 | 0.014070 | 74,224.33 | 0 |
Nov 27, 2019 | 0.011330 | 0.011553 | 0.008135 | 0.009548 | 713,047 | 0 |
Nov 26, 2019 | 0.015451 | 0.016557 | 0.008081 | 0.011130 | 979,744 | 0 |
Nov 25, 2019 | 0.015017 | 0.016565 | 0.013213 | 0.015449 | 843,912 | 0 |
Nov 24, 2019 | 0.013998 | 0.015917 | 0.013432 | 0.015051 | 873,896 | 0 |
Nov 23, 2019 | 0.016953 | 0.018708 | 0.013955 | 0.014193 | 547,690 | 0 |
Nov 22, 2019 | 0.015113 | 0.019621 | 0.014108 | 0.016947 | 1,899,393 | 0 |
Nov 21, 2019 | 0.019799 | 0.021690 | 0.008191 | 0.015113 | 1,152,512 | 0 |
Nov 20, 2019 | 0.020684 | 0.024288 | 0.017387 | 0.019805 | 7,325,885 | 0 |
Nov 19, 2019 | 0.020555 | 0.022447 | 0.019189 | 0.020684 | 6,433,859 | 0 |
Nov 18, 2019 | 0.021481 | 0.022476 | 0.018252 | 0.020445 | 8,714,332 | 0 |
Nov 17, 2019 | 0.017218 | 0.022076 | 0.016989 | 0.021291 | 7,620,049 | 0 |
Nov 16, 2019 | 0.017730 | 0.018049 | 0.016975 | 0.017218 | 3,392,091 | 0 |
Nov 15, 2019 | 0.019507 | 0.025156 | 0.016541 | 0.017726 | 5,306,396 | 0 |
Nov 14, 2019 | 0.013553 | 0.019895 | 0.013149 | 0.019507 | 6,243,404 | 0 |
Nov 13, 2019 | 0.014121 | 0.026698 | 0.007638 | 0.013551 | 2,636,673 | 0 |
Nov 12, 2019 | 0.025924 | 0.027808 | 0.012066 | 0.014326 | 4,708,294 | 0 |
Nov 11, 2019 | 0.034165 | 0.035150 | 0.023036 | 0.025917 | 4,564.25 | 0 |
Nov 10, 2019 | 0.037998 | 0.042253 | 0.019067 | 0.034165 | 4,927.57 | 0 |
Nov 09, 2019 | 0.035056 | 0.042197 | 0.033061 | 0.038006 | 3,416.63 | 0 |
Nov 08, 2019 | 0.033219 | 0.035396 | 0.032389 | 0.035069 | 2,004.97 | 0 |
Nov 07, 2019 | 0.040101 | 0.040146 | 0.031707 | 0.033220 | 5,065.81 | 0 |
Nov 06, 2019 | 0.020696 | 0.040106 | 0.019187 | 0.040078 | 5,280.79 | 0 |