Boltt Coin 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 10. 17.	0.031250	0.031776	0.015517	0.025649	46,351	-
2019. 10. 16.	0.033540	0.033815	0.030937	0.031252	63,331	-
2019. 10. 15.	0.020975	0.035049	0.020040	0.033540	62,455	-
2019. 10. 14.	0.020201	0.023350	0.019635	0.020978	13,942	-
2019. 10. 13.	0.021971	0.021971	0.019078	0.020201	15,395	-
2019. 10. 12.	0.018825	0.025106	0.018536	0.021969	13,477	-
2019. 10. 11.	0.022760	0.022947	0.015016	0.018816	22,070	-
2019. 10. 10.	0.024459	0.045217	0.022138	0.022763	17,822	-
2019. 10. 09.	0.034640	0.036783	0.020797	0.024475	23,862	-
2019. 10. 08.	0.030949	0.037200	0.020218	0.034640	22,104	-
2019. 10. 07.	0.038008	0.038427	0.028595	0.030957	36,292	-
2019. 10. 06.	0.031416	0.038380	0.030116	0.038024	44,046	-
2019. 10. 05.	0.033638	0.033895	0.028442	0.031424	29,652	-
2019. 10. 04.	0.028681	0.041821	0.027231	0.033638	31,729	-
2019. 10. 03.	0.040043	0.041253	0.024840	0.028683	27,304	-
2019. 10. 02.	0.028339	0.043828	0.020050	0.040031	29,662	-
2019. 10. 01.	0.026760	0.029477	0.022947	0.028339	21,270	-
2019. 09. 30.	0.028217	0.048942	0.022010	0.026472	22,328	-
2019. 09. 29.	0.044098	0.047184	0.018114	0.028217	21,270	-
2019. 09. 28.	0.020720	0.053296	0.019524	0.044086	31,163	-
2019. 09. 27.	0.025248	0.026097	0.018387	0.020723	17,515	-
2019. 09. 26.	0.025799	0.026503	0.024660	0.025257	39,765	-
2019. 09. 25.	0.025553	0.026581	0.025189	0.025801	66,908	-
2019. 09. 24.	0.027822	0.029383	0.024832	0.025587	88,668	-
2019. 09. 23.	0.028326	0.030117	0.025107	0.027826	106,003	-
2019. 09. 22.	0.035270	0.035274	0.024560	0.028312	28,455	-
2019. 09. 21.	0.026434	0.039386	0.024950	0.035256	41,013	-
2019. 09. 20.	0.033826	0.048577	0.026105	0.026441	45,717	-
2019. 09. 19.	0.051343	0.052116	0.020170	0.033788	77,663	-
2019. 09. 18.	0.047960	0.055159	0.018649	0.051316	100,780	-

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Boltt Coin 정보

Boltt Coin (BOLTT) is a cryptocurrency token and operates on the Ethereum platform. Boltt Coin has a current supply of 170,000,000 BOLTT with ? BOLTT in circulation. The last known price of Boltt Coin is 0.023905 USD and is up 11.14% over the last 24 hours. It is currently trading on 4 active market(s) with 45,110 USD traded over the last 24 hours. More information can be found at https://bolttcoin.io/.

Boltt Coin 통계
Boltt Coin 가격	0.023905 USD
Boltt Coin ROI	-99.22%
시가 순위	#2181
시가총액	데이터 없음
24시간 거래량	45,110 USD
유통 공급량	데이터 없음
총 공급량	170,000,000 BOLTT
최대 공급량	데이터 없음
전체 최고	4.77 USD (2019. 05. 07.)
전체 최저	0.015016 USD (2019. 10. 11.)
52주 최고/최저	4.77 USD / 0.015016 USD
90일 최고 /최저	3.50 USD / 0.015016 USD
30일 최고/최저	0.053296 USD / 0.015016 USD
7일 최고/최저	0.035049 USD / 0.015251 USD
24시간 최고/최저	0.026483 USD / 0.015517 USD
어제 최고/최저	0.031776 USD / 0.015517 USD
어제 시작가/종가	0.031250 USD / 0.025649 USD
어제 변화	$-0.005601 USD (-17.92%)
어제 거래량	$46,351 USD

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

시가총액