Boltt Coin
(BOLTT)
3.50
USD
(0.00%)
0.00043245 BTC (0.00%)
0.01353000 ETH (0.00%)
0.00043245 BTC (0.00%)
0.01353000 ETH (0.00%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
거래
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
지갑
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
시가총액
False
USD
? BTC
? ETH
? BTC
? ETH
거래량(24시간)
0
USD
0.00 BTC
0.00 ETH
0.00 BTC
0.00 ETH
유통 공급량
총 공급량
170,000,000
BOLTT
Boltt Coin 과거 데이터
USD 통화
| 날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
|---|---|---|---|---|---|---|
| 2019. 06. 23. | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| 2019. 06. 22. | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| 2019. 06. 21. | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| 2019. 06. 20. | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| 2019. 06. 19. | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| 2019. 06. 18. | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| 2019. 06. 17. | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| 2019. 06. 16. | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| 2019. 06. 15. | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| 2019. 06. 14. | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| 2019. 06. 13. | 3.53 | 3.55 | 3.50 | 3.50 | - | - |
| 2019. 06. 12. | 3.37 | 3.53 | 3.34 | 3.53 | 223,808 | - |
| 2019. 06. 11. | 3.36 | 3.40 | 3.34 | 3.37 | 1,058,239 | - |
| 2019. 06. 10. | 3.37 | 3.39 | 3.34 | 3.36 | 463,435 | - |
| 2019. 06. 09. | 3.38 | 3.40 | 3.36 | 3.37 | 505,997 | - |
| 2019. 06. 08. | 3.38 | 3.40 | 3.36 | 3.38 | 457,152 | - |
| 2019. 06. 07. | 3.26 | 3.38 | 3.25 | 3.38 | 449,075 | - |
| 2019. 06. 06. | 3.27 | 3.32 | 3.22 | 3.25 | 146,154 | - |
| 2019. 06. 05. | 3.44 | 3.50 | 3.27 | 3.27 | 26,146 | - |
| 2019. 06. 04. | 3.21 | 3.53 | 3.10 | 3.44 | 1,953 | - |
| 2019. 06. 03. | 3.31 | 3.35 | 3.19 | 3.21 | 5,583 | - |
| 2019. 06. 02. | 3.51 | 3.53 | 3.29 | 3.31 | 18,057 | - |
| 2019. 06. 01. | 3.81 | 3.84 | 3.48 | 3.51 | 55,613 | - |
| 2019. 05. 31. | 3.97 | 4.16 | 3.78 | 3.81 | 375,317 | - |
| 2019. 05. 30. | 4.14 | 4.24 | 3.84 | 3.97 | 754,101 | - |
| 2019. 05. 29. | 4.12 | 4.15 | 4.10 | 4.14 | 1,016,502 | - |
| 2019. 05. 28. | 4.14 | 4.17 | 4.08 | 4.12 | 481,480 | - |
| 2019. 05. 27. | 4.15 | 4.21 | 3.63 | 4.14 | 514,981 | - |
| 2019. 05. 26. | 4.13 | 4.17 | 4.09 | 4.15 | 863,973 | - |
| 2019. 05. 25. | 4.16 | 4.19 | 4.12 | 4.13 | 2,566,890 | - |
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)
Boltt Coin 정보
Boltt is creating a social health gamification platform/ecosystem that aims to motivate people to maintain their physical activity by rewarding them with BolttCoins for taking steps and achieving their health targets
출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률
