암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BOLT BOLT (BOLT)
0.015582 USD (3.96%)
0.00000144 BTC (-2.35%)
0.00006765 ETH (-0.64%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
8,474,780 USD
785 BTC
36,794 ETH
거래량(24시간)
1,953,396 USD
180.83 BTC
8,481 ETH
유통 공급량
543,886,962 BOLT
총 공급량
995,000,000 BOLT

BOLT 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 15. 0.015432 0.015877 0.014732 0.015564 1,946,089 8,465,036
2019. 07. 14. 0.016186 0.016208 0.014920 0.015423 2,090,103 8,388,452
2019. 07. 13. 0.017022 0.017128 0.015493 0.016104 2,516,251 8,758,868
2019. 07. 12. 0.015162 0.017423 0.015026 0.017019 3,292,589 9,256,266
2019. 07. 11. 0.015975 0.016014 0.014818 0.015204 2,311,960 8,269,396
2019. 07. 10. 0.016217 0.017823 0.015616 0.016028 3,872,981 8,717,596
2019. 07. 09. 0.016317 0.017198 0.015744 0.016194 3,048,486 8,807,482
2019. 07. 08. 0.016427 0.016765 0.015653 0.016307 1,931,118 8,869,141
2019. 07. 07. 0.015536 0.016397 0.015324 0.016384 1,744,006 8,911,064
2019. 07. 06. 0.015765 0.016266 0.015415 0.015525 1,928,005 8,443,640
2019. 07. 05. 0.014911 0.016040 0.014764 0.015777 2,168,677 8,580,838
2019. 07. 04. 0.015759 0.015984 0.014830 0.014954 1,954,001 8,133,432
2019. 07. 03. 0.015210 0.015930 0.014726 0.015781 2,173,213 8,583,101
2019. 07. 02. 0.016252 0.016355 0.014760 0.015213 2,109,665 8,274,384
2019. 07. 01. 0.014322 0.016416 0.014211 0.016189 2,374,501 8,805,131
2019. 06. 30. 0.016085 0.021501 0.014295 0.014322 1,954,446 7,617,500
2019. 06. 29. 0.016755 0.017212 0.014570 0.016044 2,931,052 8,533,745
2019. 06. 28. 0.017204 0.018522 0.016293 0.016676 2,865,513 8,869,953
2019. 06. 27. 0.018650 0.018916 0.016356 0.017142 2,673,313 9,117,612
2019. 06. 26. 0.019179 0.019938 0.017752 0.018650 3,978,333 9,919,685
2019. 06. 25. 0.019622 0.020244 0.018653 0.019179 3,650,112 10,201,082
2019. 06. 24. 0.019907 0.021338 0.019263 0.019748 3,334,615 10,503,833
2019. 06. 23. 0.021999 0.023145 0.019709 0.019907 3,321,712 10,588,509
2019. 06. 22. 0.023193 0.024453 0.019000 0.021823 3,996,849 11,607,146
2019. 06. 21. 0.027004 0.027511 0.021224 0.023179 5,061,634 12,328,462
2019. 06. 20. 0.031586 0.031856 0.026536 0.026928 5,148,922 14,002,827
2019. 06. 19. 0.029246 0.033154 0.028516 0.030974 4,649,279 16,106,683
2019. 06. 18. 0.029079 0.029769 0.027542 0.028920 4,431,290 14,841,910
2019. 06. 17. 0.028288 0.031475 0.025666 0.029560 5,072,900 15,022,704
2019. 06. 16. 0.024468 0.029583 0.024115 0.028343 4,109,949 14,405,911
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BOLT 정보

BOLT’s vision is to be the largest mobile wallet in the world, powered by content. Our mission is to democratise the chain between content producers and users.We built BOLT as an ecosystem on the Blockchain to provide an in-ecosystem store of value which increases as utility increases. We built BOLT on a core set of values centered around transparency, collaboration, and innovation. These values drive how we work with our community and how we engage with our users. We believe that BOLT can be a win-win for creators and users to mutually unlock value by participating equally in the ecosystem- whether by contributing a news highlight from Tanzania or subtitling a Korean music video into Bahasa Indonesian. BOLT users can accumulate the BOLT tokens to be used within the ecosystem, or exchange it for other popular tokens which can be bartered in their respective fiat values.

BOLT 통계
BOLT 가격 0.015582 USD
BOLT ROI -22.42%
시가 순위 #345
시가총액 8,474,780 USD
24시간 거래량 1,953,396 USD
유통 공급량 543,886,962 BOLT
총 공급량 995,000,000 BOLT
최대 공급량 데이터 없음
전체 최고 0.041090 USD
(2019. 04. 30.)
전체 최저 0.012221 USD
(2019. 05. 31.)
52주 최고/최저 0.041090 USD /
0.012221 USD
90일 최고 /최저 0.041090 USD /
0.012221 USD
30일 최고/최저 0.033154 USD /
0.014211 USD
7일 최고/최저 0.017823 USD /
0.014732 USD
24시간 최고/최저 0.015877 USD /
0.014732 USD
어제 최고/최저 0.015877 USD /
0.014732 USD
어제 시작가/종가 0.015432 USD /
0.015564 USD
어제 변화 $0.000132 USD (+0.86%)
어제 거래량 $1,946,089 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률