Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BOLT BOLT (BOLT)
0.008873 USD (-22.06%)
0.00000108 BTC (-20.85%)
0.00004898 ETH (-20.14%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
3,661,200 USD
445 BTC
20,210 ETH
거래량(24시간)
1,267,930 USD
154.27 BTC
6,999 ETH
유통 공급량
412,600,355 BOLT
총 공급량
995,000,000 BOLT

BOLT 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 14. 0.012494 0.012506 0.011043 0.011071 1,419,377 4,568,034
2019. 10. 13. 0.009895 0.012645 0.009701 0.012494 2,187,358 5,154,916
2019. 10. 12. 0.007423 0.011236 0.007421 0.009916 1,729,518 4,091,195
2019. 10. 11. 0.007700 0.007757 0.007188 0.007456 1,351,535 3,076,528
2019. 10. 10. 0.007492 0.007729 0.007393 0.007706 1,522,986 3,179,588
2019. 10. 09. 0.007184 0.007549 0.007063 0.007483 2,036,243 3,087,517
2019. 10. 08. 0.007063 0.007338 0.007013 0.007184 1,604,001 2,963,929
2019. 10. 07. 0.007062 0.007436 0.006952 0.007068 1,323,070 2,916,183
2019. 10. 06. 0.007512 0.007619 0.007025 0.007061 1,562,438 2,913,367
2019. 10. 05. 0.007298 0.007615 0.007089 0.007495 1,235,514 3,092,558
2019. 10. 04. 0.007560 0.007791 0.007202 0.007298 1,314,946 3,011,242
2019. 10. 03. 0.007436 0.007673 0.006915 0.007567 1,355,012 3,122,207
2019. 10. 02. 0.007481 0.007581 0.007173 0.007436 1,227,266 3,067,976
2019. 10. 01. 0.007200 0.007729 0.007057 0.007481 1,852,940 3,086,597
2019. 09. 30. 0.007311 0.007543 0.006881 0.007144 1,497,311 2,947,747
2019. 09. 29. 0.007715 0.007715 0.006877 0.007311 1,451,570 3,016,536
2019. 09. 28. 0.007753 0.007906 0.007173 0.007669 1,540,235 3,164,405
2019. 09. 27. 0.007089 0.008563 0.006192 0.007744 1,573,401 3,195,072
2019. 09. 26. 0.007519 0.007964 0.006915 0.007113 1,440,767 2,934,691
2019. 09. 25. 0.007589 0.008197 0.007300 0.007526 1,386,968 3,105,258
2019. 09. 24. 0.008015 0.008622 0.007331 0.007641 1,566,122 3,152,656
2019. 09. 23. 0.009644 0.010137 0.007898 0.008011 1,492,005 3,305,414
2019. 09. 22. 0.010010 0.010307 0.009377 0.009629 1,541,738 3,972,988
2019. 09. 21. 0.010287 0.010450 0.009686 0.010027 1,552,091 4,137,199
2019. 09. 20. 0.010717 0.011066 0.009781 0.010300 1,725,826 4,249,624
2019. 09. 19. 0.011086 0.011164 0.009485 0.010713 1,824,904 4,420,389
2019. 09. 18. 0.010064 0.011417 0.009674 0.011091 1,647,853 4,576,066
2019. 09. 17. 0.009195 0.010316 0.009195 0.010059 2,021,132 4,150,256
2019. 09. 16. 0.009596 0.009940 0.008509 0.009222 2,353,130 3,804,840
2019. 09. 15. 0.008109 0.010085 0.007860 0.009482 2,486,395 3,912,152
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BOLT 정보

BOLT (BOLT) is a cryptocurrency token and operates on the Ethereum platform. BOLT has a current supply of 995,000,000 BOLT with 412,600,355 BOLT in circulation. The last known price of BOLT is 0.008873 USD and is down 22.06% over the last 24 hours. It is currently trading on 10 active market(s) with 1,267,930 USD traded over the last 24 hours. More information can be found at https://bolt.global/.
BOLT 통계
BOLT 가격 0.008873 USD
BOLT ROI -55.82%
시가 순위 #524
시가총액 3,661,200 USD
24시간 거래량 1,267,930 USD
유통 공급량 412,600,355 BOLT
총 공급량 995,000,000 BOLT
최대 공급량 데이터 없음
전체 최고 0.041090 USD
(2019. 04. 30.)
전체 최저 0.003383 USD
(2019. 09. 02.)
52주 최고/최저 0.041090 USD /
0.003383 USD
90일 최고 /최저 0.020647 USD /
0.003383 USD
30일 최고/최저 0.012645 USD /
0.006192 USD
7일 최고/최저 0.012645 USD /
0.007013 USD
24시간 최고/최저 0.011635 USD /
0.008806 USD
어제 최고/최저 0.012506 USD /
0.011043 USD
어제 시작가/종가 0.012494 USD /
0.011071 USD
어제 변화 $-0.001422 USD (-11.38%)
어제 거래량 $1,419,377 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률