Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bodhi Bodhi (BOT)
0.041882 USD (-10.15%)
0.00000524 BTC (-4.55%)
0.01339077 QTUM (-2.84%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
1,675,264 USD
210 BTC
535,631 QTUM
거래량(24시간)
233 USD
0.03 BTC
74.44 QTUM
유통 공급량
40,000,000 BOT
총 공급량
100,000,000 BOT
최대 공급량
100,000,000 BOT

Bodhi 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 03. 0.050282 0.051204 0.027643 0.027920 153 1,116,800
2019. 06. 02. 0.029131 0.051255 0.029108 0.050620 - 2,024,809
2019. 06. 01. 0.045078 0.049900 0.029120 0.029131 14 1,165,250
2019. 05. 31. 0.035711 0.045167 0.035684 0.045077 27 1,803,090
2019. 05. 30. 0.032776 0.051404 0.031050 0.035711 8 1,428,438
2019. 05. 29. 0.048881 0.049450 0.032182 0.032776 8 1,311,028
2019. 05. 28. 0.051379 0.051690 0.046653 0.048893 1 1,955,708
2019. 05. 27. 0.050016 0.052394 0.044676 0.051055 - 2,042,183
2019. 05. 26. 0.044254 0.050913 0.043511 0.049127 - 1,965,061
2019. 05. 25. 0.043216 0.047800 0.041547 0.044254 2 1,770,177
2019. 05. 24. 0.046863 0.048027 0.041702 0.043216 - 1,728,637
2019. 05. 23. 0.048141 0.048288 0.045395 0.046875 50 1,874,995
2019. 05. 22. 0.041015 0.052242 0.040487 0.048204 368 1,928,178
2019. 05. 21. 0.043049 0.044897 0.040155 0.041015 - 1,640,591
2019. 05. 20. 0.050187 0.050187 0.040687 0.043633 - 1,745,302
2019. 05. 19. 0.044620 0.050575 0.044522 0.050179 1,511 2,007,171
2019. 05. 18. 0.045017 0.046008 0.043628 0.044619 4,586 1,784,770
2019. 05. 17. 0.049065 0.049557 0.042212 0.045017 13,742 1,800,692
2019. 05. 16. 0.047305 0.050133 0.046429 0.049079 10,617 1,963,162
2019. 05. 15. 0.042198 0.047372 0.042086 0.047143 8,220 1,885,717
2019. 05. 14. 0.040285 0.042884 0.039617 0.042204 8,555 1,688,173
2019. 05. 13. 0.037383 0.042168 0.036906 0.040262 10,610 1,610,467
2019. 05. 12. 0.039147 0.040710 0.036641 0.037383 10,813 1,495,311
2019. 05. 11. 0.035255 0.040676 0.035242 0.039652 9,768 1,586,069
2019. 05. 10. 0.035839 0.036538 0.035080 0.035248 9,344 1,409,929
2019. 05. 09. 0.036071 0.036848 0.035192 0.035862 11,488 1,434,482
2019. 05. 08. 0.035696 0.036584 0.035183 0.036071 11,791 1,442,821
2019. 05. 07. 0.035021 0.037369 0.035017 0.035762 5,461 1,430,473
2019. 05. 06. 0.034295 0.035601 0.033739 0.035048 8,957 1,401,923
2019. 05. 05. 0.034921 0.035077 0.033882 0.034295 8,653 1,371,793
2019. 05. 04. 0.034788 0.035651 0.033892 0.034919 8,729 1,396,776
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bodhi 정보

Bodhi (BOT) is a cryptocurrency token and operates on the Qtum platform. Bodhi has a current supply of 100,000,000 BOT with 40,000,000 BOT in circulation. The last known price of Bodhi is 0.041882 USD and is down 10.15% over the last 24 hours. More information can be found at http://www.bodhi.network/.
Bodhi 통계
Bodhi 가격 0.041882 USD
Bodhi ROI -93.70%
시가 순위 데이터 없음
시가총액 1,675,264 USD
24시간 거래량 233 USD
유통 공급량 40,000,000 BOT
총 공급량 100,000,000 BOT
최대 공급량 100,000,000 BOT
전체 최고 2.33 USD
(2018. 01. 07.)
전체 최저 0.023575 USD
(2019. 02. 08.)
52주 최고/최저 0.787400 USD /
0.023575 USD
90일 최고 /최저 0.102634 USD /
0.025660 USD
30일 최고/최저 0.052394 USD /
0.027013 USD
7일 최고/최저 0.051404 USD /
0.027013 USD
24시간 최고/최저 0.049832 USD /
0.027013 USD
어제 최고/최저 데이터 없음
어제 시작가/종가 데이터 없음
어제 변화 데이터 없음
어제 거래량 데이터 없음

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률