시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Bodhi Bodhi (BOT)
0.029470 USD (3.44%)
0.00000733 BTC (3.89%)
0.01119193 QTUM (-0.07%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
1,178,782 USD
293 BTC
447,677 QTUM
거래량(24시간)
37,695 USD
9.38 BTC
14,316 QTUM
유통 공급량
40,000,000 BOT
총 공급량
100,000,000 BOT
최대 공급량
100,000,000 BOT

Bodhi 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 22. 0.028690 0.029110 0.027920 0.028334 24,309 1,133,359
2019. 03. 21. 0.028768 0.028934 0.028196 0.028588 22,730 1,143,520
2019. 03. 20. 0.029109 0.029259 0.028245 0.028770 8,779 1,150,809
2019. 03. 19. 0.028621 0.029507 0.028359 0.029195 14,883 1,167,792
2019. 03. 18. 0.028576 0.029286 0.028236 0.028704 12,858 1,148,146
2019. 03. 17. 0.029249 0.029273 0.028355 0.028627 18,860 1,145,096
2019. 03. 16. 0.029139 0.029490 0.028483 0.029251 23,676 1,170,049
2019. 03. 15. 0.029087 0.029338 0.028544 0.029128 8,745 1,165,118
2019. 03. 14. 0.027570 0.029673 0.027462 0.029106 22,118 1,164,240
2019. 03. 13. 0.029473 0.029836 0.026880 0.027534 16,280 1,101,363
2019. 03. 12. 0.030236 0.030334 0.025660 0.029436 1,878,851 1,177,445
2019. 03. 11. 0.031212 0.031626 0.025895 0.026323 1,602,971 1,052,932
2019. 03. 10. 0.029651 0.031909 0.026671 0.028879 912,675 1,155,153
2019. 03. 09. 0.030448 0.031993 0.026399 0.029000 933,035 1,160,008
2019. 03. 08. 0.030070 0.031545 0.025940 0.030547 879,683 1,221,869
2019. 03. 07. 0.031657 0.032760 0.026002 0.027608 744,315 1,104,325
2019. 03. 06. 0.046150 0.052082 0.027005 0.027595 692,242 1,103,783
2019. 03. 05. 0.028450 0.046238 0.026091 0.037978 752,748 1,519,111
2019. 03. 04. 0.027898 0.034982 0.025854 0.033367 871,901 1,334,662
2019. 03. 03. 0.035161 0.035300 0.026178 0.027903 497,423 1,116,120
2019. 03. 02. 0.031144 0.036162 0.027289 0.028529 586,396 1,141,166
2019. 03. 01. 0.031003 0.034734 0.027349 0.029994 637,552 1,199,779
2019. 02. 28. 0.031407 0.034154 0.026022 0.030646 751,801 1,225,841
2019. 02. 27. 0.031366 0.034939 0.026156 0.030392 631,640 1,215,688
2019. 02. 26. 0.034392 0.035304 0.030129 0.032680 709,781 1,307,202
2019. 02. 25. 0.034136 0.034951 0.030049 0.034412 838,986 1,376,476
2019. 02. 24. 0.037278 0.040998 0.030774 0.030923 775,810 1,236,904
2019. 02. 23. 0.035631 0.040212 0.032024 0.035281 923,418 1,411,230
2019. 02. 22. 0.034706 0.035831 0.030146 0.033636 1,496,533 1,345,424
2019. 02. 21. 0.031937 0.036013 0.031023 0.031327 627,205 1,253,089
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Bodhi

Bodhi (BOT) is a cryptocurrency token and operates on the Qtum platform. Bodhi has a current supply of 100,000,000 BOT with 40,000,000 BOT in circulation. The last known price of Bodhi is 0.029470 USD and is up 3.44% over the last 24 hours. It is currently trading on 7 active market(s) with 37,695 USD traded over the last 24 hours. More information can be found at http://www.bodhi.network/.
Bodhi Statistics
Bodhi Price 0.029470 USD
Bodhi ROI -95.56%
Market Rank #756
시가총액 1,178,782 USD
24 Hour Volume 37,695 USD
유통 공급량 40,000,000 BOT
총 공급량 100,000,000 BOT
최대 공급량 100,000,000 BOT
All Time High 2.33 USD
(2018. 01. 07.)
All Time Low 0.023626 USD
(2019. 02. 08.)
52 Week High / Low 1.55 USD /
0.023626 USD
90 Day High / Low 0.057038 USD /
0.023626 USD
30 Day High / Low 0.052082 USD /
0.025660 USD
7 Day High / Low 0.029608 USD /
0.027920 USD
24 Hour High / Low 0.029647 USD /
0.028292 USD
Yesterday's High / Low 0.029110 USD /
0.027920 USD
Yesterday's Open / Close 0.028690 USD /
0.028334 USD
Yesterday's Change $-0.000356 USD (-1.24%)
Yesterday's Volume $24,309 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)