암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bodhi Bodhi (BOT)
0.050545 USD (15.32%)
0.00000578 BTC (5.05%)
0.01610466 QTUM (5.83%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
2,021,815 USD
231 BTC
644,186 QTUM
거래량(24시간)
0 USD
0.00 BTC
0.00 QTUM
유통 공급량
40,000,000 BOT
총 공급량
100,000,000 BOT
최대 공급량
100,000,000 BOT

Bodhi 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 26. 0.044254 0.050913 0.043511 0.049127 - 1,965,061
2019. 05. 25. 0.043216 0.047800 0.041547 0.044254 2 1,770,177
2019. 05. 24. 0.046863 0.048027 0.041702 0.043216 - 1,728,637
2019. 05. 23. 0.048141 0.048288 0.045395 0.046875 50 1,874,995
2019. 05. 22. 0.041015 0.052242 0.040487 0.048204 368 1,928,178
2019. 05. 21. 0.043049 0.044897 0.040155 0.041015 - 1,640,591
2019. 05. 20. 0.050187 0.050187 0.040687 0.043633 - 1,745,302
2019. 05. 19. 0.044620 0.050575 0.044522 0.050179 1,511 2,007,171
2019. 05. 18. 0.045017 0.046008 0.043628 0.044619 4,586 1,784,770
2019. 05. 17. 0.049065 0.049557 0.042212 0.045017 13,742 1,800,692
2019. 05. 16. 0.047305 0.050133 0.046429 0.049079 10,617 1,963,162
2019. 05. 15. 0.042198 0.047372 0.042086 0.047143 8,220 1,885,717
2019. 05. 14. 0.040285 0.042884 0.039617 0.042204 8,555 1,688,173
2019. 05. 13. 0.037383 0.042168 0.036906 0.040262 10,610 1,610,467
2019. 05. 12. 0.039147 0.040710 0.036641 0.037383 10,813 1,495,311
2019. 05. 11. 0.035255 0.040676 0.035242 0.039652 9,768 1,586,069
2019. 05. 10. 0.035839 0.036538 0.035080 0.035248 9,344 1,409,929
2019. 05. 09. 0.036071 0.036848 0.035192 0.035862 11,488 1,434,482
2019. 05. 08. 0.035696 0.036584 0.035183 0.036071 11,791 1,442,821
2019. 05. 07. 0.035021 0.037369 0.035017 0.035762 5,461 1,430,473
2019. 05. 06. 0.034295 0.035601 0.033739 0.035048 8,957 1,401,923
2019. 05. 05. 0.034921 0.035077 0.033882 0.034295 8,653 1,371,793
2019. 05. 04. 0.034788 0.035651 0.033892 0.034919 8,729 1,396,776
2019. 05. 03. 0.034179 0.035685 0.033330 0.034788 9,566 1,391,528
2019. 05. 02. 0.034267 0.034549 0.033455 0.034179 5,548 1,367,172
2019. 05. 01. 0.033902 0.034650 0.033710 0.034265 7,964 1,370,611
2019. 04. 30. 0.031162 0.034275 0.031162 0.033900 10,364 1,356,004
2019. 04. 29. 0.031816 0.032099 0.030861 0.031140 12,921 1,245,604
2019. 04. 28. 0.031337 0.032189 0.031105 0.031808 11,837 1,272,305
2019. 04. 27. 0.031391 0.031891 0.030981 0.031336 15,898 1,253,423
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bodhi 정보

Bodhi (BOT) is a cryptocurrency token and operates on the Qtum platform. Bodhi has a current supply of 100,000,000 BOT with 40,000,000 BOT in circulation. The last known price of Bodhi is 0.050545 USD and is up 15.32% over the last 24 hours. It is currently trading on 9 active market(s). More information can be found at http://www.bodhi.network/.
Bodhi 통계
Bodhi 가격 0.050545 USD
Bodhi ROI -92.39%
시가 순위 #1320
시가총액 2,021,815 USD
24시간 거래량 데이터 없음
유통 공급량 40,000,000 BOT
총 공급량 100,000,000 BOT
최대 공급량 100,000,000 BOT
전체 최고 2.33 USD
(2018. 01. 07.)
전체 최저 0.023626 USD
(2019. 02. 08.)
52주 최고/최저 1.36 USD /
0.023626 USD
90일 최고 /최저 0.102634 USD /
0.025660 USD
30일 최고/최저 0.052277 USD /
0.030861 USD
7일 최고/최저 0.052277 USD /
0.040155 USD
24시간 최고/최저 0.052277 USD /
0.043842 USD
어제 최고/최저 0.050913 USD /
0.043511 USD
어제 시작가/종가 0.044254 USD /
0.049127 USD
어제 변화 $0.004872 USD (+11.01%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률