암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bodhi [ETH] Bodhi [ETH] (BOE)
0.048436 USD (0.34%)
0.00000617 BTC (2.20%)
0.00019498 ETH (3.28%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
717,701 USD
91 BTC
2,889 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
14,817,589 BOE
총 공급량
100,000,000 BOE

Bodhi [ETH] 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 21. 0.048436 0.048436 0.048436 0.048436 - 717,701
2019. 05. 20. 0.049508 0.049508 0.046514 0.048436 - 717,701
2019. 05. 19. 0.043760 0.049846 0.043691 0.049502 1,579 733,501
2019. 05. 18. 0.045162 0.046133 0.043191 0.043753 5,106 648,317
2019. 05. 17. 0.049131 0.049798 0.042216 0.045162 9,688 669,187
2019. 05. 16. 0.046055 0.051122 0.045644 0.049018 10,446 726,326
2019. 05. 15. 0.040444 0.046516 0.040354 0.046096 10,203 683,031
2019. 05. 14. 0.036963 0.040705 0.036086 0.040626 8,289 601,987
2019. 05. 13. 0.034796 0.038635 0.005201 0.036941 471 547,369
2019. 05. 12. 0.036533 0.037769 0.034052 0.034796 6,599 515,599
2019. 05. 11. 0.036206 0.037633 0.035618 0.037056 10,797 549,076
2019. 05. 10. 0.038289 0.040159 0.033119 0.036094 10,071 534,831
2019. 05. 09. 0.038890 0.039512 0.037679 0.038286 8,807 567,303
2019. 05. 08. 0.037160 0.039069 0.036741 0.038894 8,724 576,322
2019. 05. 07. 0.038166 0.039056 0.037236 0.037236 4,660 551,745
2019. 05. 06. 0.036841 0.039084 0.036380 0.038174 6,223 565,645
2019. 05. 05. 0.037550 0.037838 0.036217 0.036838 8,538 545,848
2019. 05. 04. 0.037782 0.039148 0.037148 0.037717 8,872 558,879
2019. 05. 03. 0.036608 0.038619 0.036353 0.037782 7,830 559,835
2019. 05. 02. 0.035685 0.036854 0.035344 0.036616 7,754 542,555
2019. 05. 01. 0.036305 0.036742 0.035400 0.035682 10,733 528,722
2019. 04. 30. 0.034924 0.036425 0.034642 0.036302 13,227 537,913
2019. 04. 29. 0.035550 0.035803 0.034677 0.034869 14,570 516,670
2019. 04. 28. 0.035008 0.035948 0.034828 0.035540 15,572 526,620
2019. 04. 27. 0.033887 0.035488 0.033580 0.035161 12,967 520,997
2019. 04. 26. 0.032032 0.034462 0.031636 0.033913 10,017 502,502
2019. 04. 25. 0.033340 0.033922 0.031663 0.031978 12,970 473,844
2019. 04. 24. 0.034602 0.034755 0.032835 0.033341 11,297 494,026
2019. 04. 23. 0.034984 0.035593 0.034498 0.034625 10,005 513,063
2019. 04. 22. 0.035431 0.035624 0.034482 0.035078 18,837 519,769
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bodhi [ETH] 정보

Bodhi [ETH] (BOE) is a cryptocurrency token and operates on the Ethereum platform. Bodhi [ETH] has a current supply of 100,000,000 BOE with 14,817,589 BOE in circulation. The last known price of Bodhi [ETH] is 0.048436 USD and is up 0.34% over the last 24 hours. It is currently trading on 7 active market(s). More information can be found at http://www.bodhi.network/.
Bodhi [ETH] 통계
Bodhi [ETH] 가격 0.048436 USD
Bodhi [ETH] ROI -40.83%
시가 순위 #1331
시가총액 717,701 USD
24시간 거래량 데이터 없음
유통 공급량 14,817,589 BOE
총 공급량 100,000,000 BOE
최대 공급량 데이터 없음
전체 최고 0.193870 USD
(2019. 04. 04.)
전체 최저 0.005201 USD
(2019. 05. 13.)
52주 최고/최저 0.193870 USD /
0.005201 USD
90일 최고 /최저 0.193870 USD /
0.005201 USD
30일 최고/최저 0.051122 USD /
0.005201 USD
7일 최고/최저 0.051122 USD /
0.042216 USD
24시간 최고/최저 0.048436 USD /
0.048436 USD
어제 최고/최저 0.048436 USD /
0.048436 USD
어제 시작가/종가 0.048436 USD /
0.048436 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률