Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BnkToTheFuture BnkToTheFuture (BFT)
0.019519 USD (-3.46%)
0.00000189 BTC (-3.54%)
0.00010404 ETH (-7.00%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
14,248,664 USD
1,379 BTC
75,948 ETH
거래량(24시간)
1,089,332 USD
105.45 BTC
5,806 ETH
유통 공급량
729,989,999 BFT
총 공급량
1,000,000,000 BFT

BnkToTheFuture 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 14. 0.020906 0.021840 0.019744 0.020242 939,243 14,776,431
2019. 09. 13. 0.020179 0.020899 0.019892 0.020899 279,431 15,256,126
2019. 09. 12. 0.020866 0.020939 0.019836 0.020179 129,308 14,730,494
2019. 09. 11. 0.021597 0.021808 0.020816 0.020858 429,091 15,226,147
2019. 09. 10. 0.022429 0.023841 0.021097 0.021597 616,195 15,765,390
2019. 09. 09. 0.020792 0.023198 0.019709 0.022430 1,133,093 16,373,892
2019. 09. 08. 0.019550 0.021092 0.019179 0.020792 643,007 15,177,880
2019. 09. 07. 0.018986 0.019775 0.018769 0.019562 456,509 14,280,079
2019. 09. 06. 0.020581 0.020748 0.018705 0.018976 390,473 13,852,469
2019. 09. 05. 0.020696 0.020993 0.020134 0.020581 367,679 15,023,834
2019. 09. 04. 0.020836 0.021137 0.019438 0.020559 579,657 15,008,211
2019. 09. 03. 0.020241 0.021713 0.019436 0.020842 509,975 15,214,354
2019. 09. 02. 0.019703 0.020715 0.019522 0.020235 396,927 14,771,518
2019. 09. 01. 0.020756 0.020828 0.018763 0.019699 59,717 14,380,194
2019. 08. 31. 0.020999 0.021421 0.020307 0.020744 146,504 15,143,222
2019. 08. 30. 0.021326 0.021711 0.020820 0.021002 47,603 15,331,589
2019. 08. 29. 0.021747 0.021751 0.020747 0.021326 43,462 15,567,743
2019. 08. 28. 0.022038 0.022953 0.021507 0.021722 63,329 15,857,181
2019. 08. 27. 0.022888 0.022903 0.021244 0.021995 5,967 16,056,126
2019. 08. 26. 0.022167 0.023013 0.022167 0.022882 493,552 16,703,477
2019. 08. 25. 0.021004 0.022654 0.020801 0.022136 389,129 16,159,357
2019. 08. 24. 0.022386 0.022429 0.020609 0.021004 140,398 15,332,393
2019. 08. 23. 0.021541 0.022485 0.021382 0.022401 186,911 16,352,328
2019. 08. 22. 0.021264 0.021650 0.020599 0.021541 95,903 15,724,565
2019. 08. 21. 0.022659 0.022717 0.020168 0.021263 121,021 15,521,830
2019. 08. 20. 0.023052 0.023307 0.022505 0.022659 242,418 16,540,975
2019. 08. 19. 0.022774 0.023354 0.021406 0.023052 563,695 16,828,038
2019. 08. 18. 0.023652 0.024056 0.022311 0.022763 393,843 16,616,408
2019. 08. 17. 0.023073 0.023661 0.021611 0.023648 506,115 17,262,554
2019. 08. 16. 0.022769 0.023781 0.021777 0.022679 309,900 16,555,231
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BnkToTheFuture 정보

BnkToTheFuture (BFT) is a cryptocurrency token and operates on the Ethereum platform. BnkToTheFuture has a current supply of 1,000,000,000 BFT with 729,989,999 BFT in circulation. The last known price of BnkToTheFuture is 0.019519 USD and is down 3.46% over the last 24 hours. It is currently trading on 13 active market(s) with 1,089,332 USD traded over the last 24 hours. More information can be found at https://bf-token.bnktothefuture.com/#!/.
BnkToTheFuture 통계
BnkToTheFuture 가격 0.019519 USD
BnkToTheFuture ROI -73.27%
시가 순위 #183
시가총액 14,248,664 USD
24시간 거래량 1,089,332 USD
유통 공급량 729,989,999 BFT
총 공급량 1,000,000,000 BFT
최대 공급량 데이터 없음
전체 최고 0.356849 USD
(2018. 05. 03.)
전체 최저 0.015451 USD
(2018. 12. 07.)
52주 최고/최저 0.111478 USD /
0.015453 USD
90일 최고 /최저 0.040204 USD /
0.018705 USD
30일 최고/최저 0.024056 USD /
0.018705 USD
7일 최고/최저 0.023841 USD /
0.019179 USD
24시간 최고/최저 0.021840 USD /
0.019370 USD
어제 최고/최저 0.021840 USD /
0.019744 USD
어제 시작가/종가 0.020906 USD /
0.020242 USD
어제 변화 $-0.000664 USD (-3.18%)
어제 거래량 $939,243 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률