암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BnkToTheFuture BnkToTheFuture (BFT)
0.033597 USD (4.45%)
0.00000390 BTC (-2.75%)
0.00012825 ETH (0.07%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
24,525,422 USD
2,845 BTC
93,622 ETH
거래량(24시간)
885,844 USD
102.75 BTC
3,382 ETH
유통 공급량
729,989,999 BFT
총 공급량
1,000,000,000 BFT

BnkToTheFuture 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 25. 0.031763 0.032452 0.031170 0.031282 846,792 22,835,462
2019. 05. 24. 0.031097 0.032272 0.030831 0.031763 846,774 23,186,464
2019. 05. 23. 0.030847 0.032041 0.029897 0.031087 776,501 22,693,071
2019. 05. 22. 0.031733 0.033245 0.030456 0.030886 703,506 22,546,363
2019. 05. 21. 0.032546 0.034696 0.031733 0.031733 830,723 23,164,480
2019. 05. 20. 0.033046 0.033457 0.030808 0.032566 802,293 23,772,591
2019. 05. 19. 0.031072 0.033759 0.031013 0.033044 769,528 24,121,646
2019. 05. 18. 0.028344 0.031402 0.028344 0.031060 723,025 22,673,523
2019. 05. 17. 0.031627 0.031921 0.027741 0.028344 796,797 20,690,565
2019. 05. 16. 0.033014 0.033611 0.029106 0.031636 808,436 23,093,717
2019. 05. 15. 0.029523 0.033861 0.027334 0.033105 915,465 24,166,424
2019. 05. 14. 0.028584 0.030128 0.027095 0.029539 701,024 21,563,306
2019. 05. 13. 0.027926 0.030792 0.027137 0.028558 753,728 20,846,720
2019. 05. 12. 0.029877 0.038280 0.026910 0.027926 1,265,311 20,385,430
2019. 05. 11. 0.025738 0.030439 0.025089 0.029994 775,604 21,895,615
2019. 05. 10. 0.026340 0.026784 0.024303 0.025730 590,932 18,782,866
2019. 05. 09. 0.026441 0.029140 0.025570 0.026351 676,376 19,236,140
2019. 05. 08. 0.025552 0.027334 0.024785 0.026443 671,171 19,303,177
2019. 05. 07. 0.025880 0.027443 0.025320 0.025536 505,589 18,640,931
2019. 05. 06. 0.026420 0.026607 0.025008 0.025887 677,419 18,897,438
2019. 05. 05. 0.025222 0.030979 0.024890 0.026432 890,365 19,295,043
2019. 05. 04. 0.025773 0.026146 0.024626 0.025230 537,993 18,418,010
2019. 05. 03. 0.025404 0.026901 0.024993 0.025773 545,827 18,814,308
2019. 05. 02. 0.025333 0.025481 0.024809 0.025412 645,178 18,550,682
2019. 05. 01. 0.025022 0.025483 0.024576 0.025326 716,745 18,487,664
2019. 04. 30. 0.025006 0.025278 0.024369 0.025026 587,240 15,766,139
2019. 04. 29. 0.025744 0.026050 0.024098 0.025004 609,191 15,752,090
2019. 04. 28. 0.025990 0.026240 0.025205 0.025730 722,794 16,209,516
2019. 04. 27. 0.025267 0.026383 0.024563 0.025995 1,165,217 16,376,701
2019. 04. 26. 0.023873 0.025849 0.023071 0.025252 816,926 15,908,601
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BnkToTheFuture 정보

BnKToTheFuture (BFT) is an online investment platform created to facilitate investments in equity and cryptoassets. The BFT ERC-20 token functions as a membership and rewards mechanism to create an efficient and transparent marketplace on BnKToTheFuture.com.

Those with at least 10,000 BFTs are able to gain priority access to syndicated deals on the platform, which included the likes of Telegram’s TON.

The project is led by Simon Dixon, who was an early investor in the likes of BitStamp, Kraken, Bitfinex, ShapeShift, Bitpay, Kim, BitPesa, Unocoin, MaidSafe, Coinsecure, Factom and Uphold.

BnkToTheFuture 통계
BnkToTheFuture 가격 0.033597 USD
BnkToTheFuture ROI -53.99%
시가 순위 #189
시가총액 24,525,422 USD
24시간 거래량 885,844 USD
유통 공급량 729,989,999 BFT
총 공급량 1,000,000,000 BFT
최대 공급량 데이터 없음
전체 최고 0.356849 USD
(2018. 05. 03.)
전체 최저 0.015453 USD
(2018. 12. 07.)
52주 최고/최저 0.242164 USD /
0.015453 USD
90일 최고 /최저 0.074795 USD /
0.019427 USD
30일 최고/최저 0.038280 USD /
0.024098 USD
7일 최고/최저 0.034696 USD /
0.029897 USD
24시간 최고/최저 0.033597 USD /
0.030740 USD
어제 최고/최저 0.032452 USD /
0.031170 USD
어제 시작가/종가 0.031763 USD /
0.031282 USD
어제 변화 $-0.000481 USD (-1.51%)
어제 거래량 $846,792 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률