×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,888시가총액:  $240,744,253,80224시간 거래량:  $61,663,282,178BTC 우세:  66.0%
시가총액:  $240,744,253,80224시간 거래량:  $61,663,282,178BTC 우세:  66.0%암호화폐:  4,798시장:  20,888

BnkToTheFuture (BFT)

$0.016038 USD (-4.12%)
0.00000182 BTC (-4.21%)
0.00008542 ETH (-4.77%)
구매
거래
Crypto Credit
  • 시가총액
    $11,707,260 USD
    1,329 BTC
    62,359 ETH
  • 거래량(24시간)
    $837,267 USD
    95.04363136 BTC
    4,460 ETH
  • 유통 공급량
    729,989,999 BFT
  • 총 공급량
    1,000,000,000 BFT
  • Historical data for BnkToTheFuture

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 13, 2019
    0.016654
    0.017374
    0.014226
    0.016132
    839,526
    11,775,929
    Nov 12, 2019
    0.014639
    0.017372
    0.014257
    0.016641
    544,941
    12,147,400
    Nov 11, 2019
    0.015665
    0.015705
    0.014604
    0.014638
    434,554
    10,685,947
    Nov 10, 2019
    0.014620
    0.015746
    0.014607
    0.015667
    402,742
    11,436,578
    Nov 09, 2019
    0.015274
    0.015303
    0.013826
    0.014622
    344,324
    10,674,161
    Nov 08, 2019
    0.015114
    0.015526
    0.014088
    0.015274
    536,325
    11,150,144
    Nov 07, 2019
    0.015987
    0.016016
    0.014045
    0.015116
    478,941
    11,034,259
    Nov 06, 2019
    0.016170
    0.016399
    0.015906
    0.015993
    491,321
    11,674,812
    Nov 05, 2019
    0.015814
    0.016255
    0.015441
    0.016170
    536,077
    11,803,779
    Nov 04, 2019
    0.015126
    0.016542
    0.015045
    0.015814
    456,984
    11,544,329
    Nov 03, 2019
    0.015300
    0.015382
    0.014806
    0.015151
    378,503
    11,059,788
    Nov 02, 2019
    0.015436
    0.015518
    0.015244
    0.015291
    380,825
    11,162,458
    Nov 01, 2019
    0.014569
    0.015464
    0.014244
    0.015442
    376,884
    11,272,756
    Oct 31, 2019
    0.015367
    0.016115
    0.014510
    0.014580
    417,119
    10,643,004
    Oct 30, 2019
    0.016872
    0.016872
    0.014088
    0.015368
    445,448
    11,218,795
    Oct 29, 2019
    0.016463
    0.017125
    0.014649
    0.016868
    477,981
    12,313,680
    Oct 28, 2019
    0.016867
    0.017467
    0.015137
    0.016460
    512,702
    12,015,882
    Oct 27, 2019
    0.017016
    0.017254
    0.014947
    0.016785
    517,458
    12,252,663
    Oct 26, 2019
    0.015438
    0.018822
    0.015431
    0.017016
    571,342
    12,421,596
    Oct 25, 2019
    0.014899
    0.016739
    0.013871
    0.015445
    428,174
    11,274,672
    Oct 24, 2019
    0.014811
    0.014938
    0.013605
    0.014899
    381,617
    10,876,285
    Oct 23, 2019
    0.015704
    0.016054
    0.013459
    0.014811
    428,801
    10,812,243
    Oct 22, 2019
    0.016116
    0.016699
    0.014745
    0.015703
    381,589
    11,462,879
    Oct 21, 2019
    0.015101
    0.016485
    0.014319
    0.016113
    397,012
    11,762,378
    Oct 20, 2019
    0.014867
    0.015344
    0.013798
    0.015101
    350,329
    11,023,911
    Oct 19, 2019
    0.014823
    0.015432
    0.013825
    0.014946
    353,472
    10,910,774
    Oct 18, 2019
    0.015616
    0.015876
    0.013753
    0.014823
    374,783
    10,820,935
    Oct 17, 2019
    0.015232
    0.015619
    0.013484
    0.015616
    341,338
    11,399,349
    Oct 16, 2019
    0.014201
    0.016140
    0.013654
    0.015229
    430,369
    11,116,947
    Oct 15, 2019
    0.015499
    0.016447
    0.013639
    0.014208
    374,649
    10,371,997
    Oct 14, 2019
    0.015376
    0.016367
    0.014319
    0.015488
    374,029
    11,306,246

BnkToTheFuture 정보

BnKToTheFuture (BFT) is an online investment platform created to facilitate investments in equity and cryptoassets. The BFT ERC-20 token functions as a membership and rewards mechanism to create an efficient and transparent marketplace on BnKToTheFuture.com.

Those with at least 10,000 BFTs are able to gain priority access to syndicated deals on the platform, which included the likes of Telegram’s TON.

The project is led by Simon Dixon, who was an early investor in the likes of BitStamp, Kraken, Bitfinex, ShapeShift, Bitpay, Kim, BitPesa, Unocoin, MaidSafe, Coinsecure, Factom and Uphold.

BnkToTheFuture 통계

BnkToTheFuture Price
$0.016038 USD
BnkToTheFuture ROI
-78.00%
시가 순위
#284
시가총액
$11,707,260 USD
24시간 거래량
$837,267 USD
유통 공급량
729,989,999 BFT
총 공급량
1,000,000,000 BFT
최대 공급량
데이터 없음
전체 최고
$0.356849 USD
(May 03, 2018)
전체 최저
$0.013400 USD
(Sep 26, 2019)
52주 최고/최저
$0.074795 USD /
$0.013400 USD
90일 최고 /최저
$0.024056 USD /
$0.013400 USD
30일 최고/최저
$0.018822 USD /
$0.013459 USD
7일 최고/최저
$0.017374 USD /
$0.013826 USD
24시간 최고/최저
$0.017374 USD /
$0.014226 USD
어제 최고/최저
$0.017374 USD /
$0.014226 USD
어제 시작가/종가
$0.016654 USD /
$0.016132 USD
어제 변화
$-0.000522 USD (-3.13%)
어제 거래량
$839,526 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.