암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BnkToTheFuture BnkToTheFuture (BFT)
0.027665 USD (-0.57%)
0.00000278 BTC (2.86%)
0.00013164 ETH (2.24%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
20,195,054 USD
2,031 BTC
96,096 ETH
거래량(24시간)
568,567 USD
57.17 BTC
2,705 ETH
유통 공급량
729,989,999 BFT
총 공급량
1,000,000,000 BFT

BnkToTheFuture 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 22. 0.027214 0.030752 0.026766 0.027709 526,646 20,227,472
2019. 07. 21. 0.028218 0.028909 0.026249 0.027207 517,133 19,860,680
2019. 07. 20. 0.026337 0.031767 0.026005 0.028218 653,592 20,598,968
2019. 07. 19. 0.028733 0.028837 0.025244 0.026331 567,920 19,221,435
2019. 07. 18. 0.027091 0.030210 0.025806 0.028733 709,808 20,974,685
2019. 07. 17. 0.026792 0.029027 0.024752 0.027061 939,014 19,753,902
2019. 07. 16. 0.028510 0.032373 0.023725 0.026873 1,003,842 19,616,741
2019. 07. 15. 0.025898 0.032172 0.023640 0.028458 1,588,762 20,774,154
2019. 07. 14. 0.027265 0.028771 0.024216 0.025881 745,047 18,892,720
2019. 07. 13. 0.029133 0.029214 0.026255 0.027262 889,802 19,901,180
2019. 07. 12. 0.025898 0.031031 0.023577 0.029124 1,259,012 21,260,333
2019. 07. 11. 0.024298 0.036202 0.023755 0.025830 2,679,255 18,855,603
2019. 07. 10. 0.025831 0.026848 0.024109 0.024279 798,075 17,723,604
2019. 07. 09. 0.027249 0.027385 0.025433 0.025832 1,038,583 18,857,292
2019. 07. 08. 0.025822 0.040204 0.025730 0.027215 2,291,599 19,867,038
2019. 07. 07. 0.023604 0.026026 0.023508 0.025828 1,203,819 18,854,385
2019. 07. 06. 0.024064 0.024815 0.023354 0.023600 938,404 17,227,445
2019. 07. 05. 0.024064 0.025121 0.023195 0.024101 937,255 17,593,237
2019. 07. 04. 0.026916 0.027026 0.023779 0.024066 767,894 17,568,275
2019. 07. 03. 0.024945 0.027403 0.024595 0.026918 863,572 19,649,695
2019. 07. 02. 0.024589 0.025224 0.022576 0.024975 560,692 18,231,567
2019. 07. 01. 0.024359 0.025350 0.023140 0.024584 492,739 17,946,063
2019. 06. 30. 0.026716 0.027013 0.024305 0.024359 627,523 17,781,755
2019. 06. 29. 0.028301 0.028301 0.025763 0.026745 1,080,910 19,523,662
2019. 06. 28. 0.023564 0.028313 0.023258 0.028271 1,117,776 20,637,211
2019. 06. 27. 0.028148 0.028593 0.022569 0.023545 472,494 17,187,918
2019. 06. 26. 0.029530 0.031837 0.026895 0.028148 580,090 20,547,669
2019. 06. 25. 0.027969 0.029612 0.027920 0.029530 574,960 21,556,320
2019. 06. 24. 0.028291 0.029476 0.027711 0.027959 288,382 20,409,577
2019. 06. 23. 0.029900 0.030209 0.027953 0.028291 162,551 20,651,817
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BnkToTheFuture 정보

BnKToTheFuture (BFT) is an online investment platform created to facilitate investments in equity and cryptoassets. The BFT ERC-20 token functions as a membership and rewards mechanism to create an efficient and transparent marketplace on BnKToTheFuture.com.

Those with at least 10,000 BFTs are able to gain priority access to syndicated deals on the platform, which included the likes of Telegram’s TON.

The project is led by Simon Dixon, who was an early investor in the likes of BitStamp, Kraken, Bitfinex, ShapeShift, Bitpay, Kim, BitPesa, Unocoin, MaidSafe, Coinsecure, Factom and Uphold.

BnkToTheFuture 통계
BnkToTheFuture 가격 0.027665 USD
BnkToTheFuture ROI -62.12%
시가 순위 #187
시가총액 20,195,054 USD
24시간 거래량 568,567 USD
유통 공급량 729,989,999 BFT
총 공급량 1,000,000,000 BFT
최대 공급량 데이터 없음
전체 최고 0.356849 USD
(2018. 05. 03.)
전체 최저 0.015453 USD
(2018. 12. 07.)
52주 최고/최저 0.111478 USD /
0.015453 USD
90일 최고 /최저 0.040204 USD /
0.022569 USD
30일 최고/최저 0.040204 USD /
0.022569 USD
7일 최고/최저 0.031767 USD /
0.023725 USD
24시간 최고/최저 0.030824 USD /
0.026766 USD
어제 최고/최저 0.030752 USD /
0.026766 USD
어제 시작가/종가 0.027214 USD /
0.027709 USD
어제 변화 $0.000495 USD (+1.82%)
어제 거래량 $526,646 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률