Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Blue Whale EXchange Blue Whale EXchange (BWX)
0.077814 USD (-2.04%)
0.00000777 BTC (-2.61%)
0.00037241 ETH (-1.09%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
3,091,597 USD
309 BTC
14,796 ETH
거래량(24시간)
98,183 USD
9.81 BTC
469.89 ETH
유통 공급량
39,730,450 BWX
총 공급량
64,320,000 BWX
최대 공급량
64,320,000 BWX

Blue Whale EXchange 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 22. 0.079885 0.081496 0.078168 0.080686 100,088 3,205,672
2019. 09. 21. 0.082837 0.083480 0.079396 0.079891 145,012 3,174,106
2019. 09. 20. 0.084614 0.084664 0.081922 0.082841 56,227 3,291,311
2019. 09. 19. 0.081503 0.085012 0.080397 0.084661 90,029 3,363,603
2019. 09. 18. 0.082120 0.083473 0.081481 0.081481 116,732 3,237,262
2019. 09. 17. 0.080454 0.082369 0.079192 0.082100 74,780 3,261,502
2019. 09. 16. 0.080408 0.081688 0.077854 0.080443 136,583 3,195,699
2019. 09. 15. 0.080345 0.080850 0.079128 0.080408 61,055 3,189,388
2019. 09. 14. 0.081134 0.081374 0.073631 0.080342 74,830 3,186,748
2019. 09. 13. 0.080279 0.081189 0.079540 0.081189 119,804 3,220,362
2019. 09. 12. 0.078159 0.080527 0.078129 0.080279 57,072 3,184,258
2019. 09. 11. 0.079418 0.080185 0.077215 0.078163 36,274 3,100,309
2019. 09. 10. 0.077211 0.079830 0.077139 0.079418 130,230 3,150,078
2019. 09. 09. 0.079092 0.079130 0.076904 0.077232 120,124 3,063,378
2019. 09. 08. 0.081410 0.082077 0.078198 0.079092 72,913 3,137,168
2019. 09. 07. 0.073236 0.081458 0.073012 0.081441 161,043 3,230,102
2019. 09. 06. 0.075190 0.075271 0.072989 0.073190 22,670 2,902,847
2019. 09. 05. 0.074939 0.076595 0.073674 0.075190 88,972 2,982,183
2019. 09. 04. 0.076292 0.077364 0.073446 0.074939 78,693 2,972,206
2019. 09. 03. 0.077026 0.080961 0.073762 0.076299 57,461 3,025,502
2019. 09. 02. 0.076480 0.078258 0.073828 0.077013 143,253 3,053,837
2019. 09. 01. 0.076419 0.076633 0.073895 0.076476 45,919 3,032,553
2019. 08. 31. 0.075385 0.077024 0.073678 0.076403 106,431 3,029,645
2019. 08. 30. 0.074765 0.075482 0.073904 0.075366 35,782 2,988,540
2019. 08. 29. 0.074752 0.075653 0.068873 0.074765 124,450 2,964,700
2019. 08. 28. 0.078179 0.079957 0.071073 0.074402 45,942 2,946,483
2019. 08. 27. 0.081424 0.081593 0.076861 0.078188 53,210 3,096,430
2019. 08. 26. 0.081951 0.084489 0.080410 0.081411 64,204 3,224,060
2019. 08. 25. 0.086072 0.086344 0.081172 0.081878 88,334 3,242,542
2019. 08. 24. 0.086634 0.087024 0.082403 0.086072 95,000 3,408,658
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Blue Whale EXchange 정보

Blue Whale EXchange (BWX) is a cryptocurrency token and operates on the Ethereum platform. Blue Whale EXchange has a current supply of 64,320,000 BWX with 39,730,450 BWX in circulation. The last known price of Blue Whale EXchange is 0.077814 USD and is down 2.04% over the last 24 hours. It is currently trading on 4 active market(s) with 98,183 USD traded over the last 24 hours. More information can be found at https://www.bluewhale.foundation/.
Blue Whale EXchange 통계
Blue Whale EXchange 가격 0.077814 USD
Blue Whale EXchange ROI +8460.81%
시가 순위 #599
시가총액 3,091,597 USD
24시간 거래량 98,183 USD
유통 공급량 39,730,450 BWX
총 공급량 64,320,000 BWX
최대 공급량 64,320,000 BWX
전체 최고 0.181981 USD
(2019. 05. 21.)
전체 최저 0.000062 USD
(2019. 04. 20.)
52주 최고/최저 0.181981 USD /
0.000062 USD
90일 최고 /최저 0.169450 USD /
0.068873 USD
30일 최고/최저 0.086344 USD /
0.068873 USD
7일 최고/최저 0.085012 USD /
0.077802 USD
24시간 최고/최저 0.081496 USD /
0.077802 USD
어제 최고/최저 0.081496 USD /
0.078168 USD
어제 시작가/종가 0.079885 USD /
0.080686 USD
어제 변화 $0.000800 USD (+1.00%)
어제 거래량 $100,088 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률