시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Blox Blox (CDT)
0.008497 USD (-2.09%)
0.00000215 BTC (-0.60%)
0.00006280 ETH (-0.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
5,732,102 USD
1,447 BTC
42,361 ETH
거래량(24시간)
495,932 USD
125.21 BTC
3,665 ETH
유통 공급량
674,579,184 CDT
총 공급량
1,000,000,000 CDT

Blox 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 25. 0.008782 0.008789 0.008333 0.008498 531,404 5,732,906
2019. 03. 24. 0.008769 0.008921 0.008610 0.008735 404,821 5,892,127
2019. 03. 23. 0.008784 0.008899 0.008631 0.008774 143,352 5,918,911
2019. 03. 22. 0.008604 0.008899 0.008503 0.008791 359,762 5,930,437
2019. 03. 21. 0.009019 0.009109 0.008381 0.008548 242,895 5,766,542
2019. 03. 20. 0.008856 0.009098 0.008698 0.008974 372,172 6,053,841
2019. 03. 19. 0.008724 0.008907 0.008699 0.008822 219,992 5,950,818
2019. 03. 18. 0.008932 0.009157 0.008668 0.008751 344,791 5,903,451
2019. 03. 17. 0.008759 0.009265 0.008631 0.008888 1,075,196 5,995,896
2019. 03. 16. 0.008760 0.008965 0.008722 0.008763 209,145 5,911,155
2019. 03. 15. 0.008627 0.008991 0.008587 0.008796 433,894 5,933,387
2019. 03. 14. 0.008555 0.008673 0.008374 0.008632 258,735 5,822,740
2019. 03. 13. 0.008763 0.008765 0.008295 0.008594 522,424 5,797,282
2019. 03. 12. 0.008363 0.010362 0.007553 0.008786 3,433,553 5,927,035
2019. 03. 11. 0.008969 0.009261 0.008243 0.008314 946,388 5,608,570
2019. 03. 10. 0.008452 0.009722 0.008452 0.008925 2,558,291 6,020,441
2019. 03. 09. 0.007968 0.008772 0.007918 0.008479 636,118 5,720,032
2019. 03. 08. 0.008062 0.008241 0.007862 0.007998 242,491 5,394,991
2019. 03. 07. 0.007933 0.008149 0.007776 0.008053 231,491 5,432,158
2019. 03. 06. 0.008279 0.008279 0.007926 0.007966 222,644 5,373,773
2019. 03. 05. 0.008242 0.008267 0.007878 0.008256 417,668 5,569,251
2019. 03. 04. 0.007945 0.008799 0.007636 0.008237 1,608,708 5,556,723
2019. 03. 03. 0.007886 0.008194 0.007707 0.007963 292,541 5,371,995
2019. 03. 02. 0.007481 0.007977 0.007306 0.007930 340,838 5,349,641
2019. 03. 01. 0.007306 0.007574 0.007293 0.007463 119,487 5,034,596
2019. 02. 28. 0.007362 0.007434 0.007231 0.007293 107,520 4,919,584
2019. 02. 27. 0.007486 0.007630 0.007159 0.007385 166,122 4,982,034
2019. 02. 26. 0.007209 0.007688 0.007187 0.007445 263,381 5,022,083
2019. 02. 25. 0.007022 0.007391 0.007022 0.007228 85,353 4,875,769
2019. 02. 24. 0.007873 0.008109 0.007019 0.007054 190,292 4,758,736
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Blox

Blox (CDT) is a cryptocurrency token and operates on the Ethereum platform. Blox has a current supply of 1,000,000,000 CDT with 674,579,184 CDT in circulation. The last known price of Blox is 0.008497 USD and is down 2.09% over the last 24 hours. It is currently trading on 10 active market(s) with 495,932 USD traded over the last 24 hours. More information can be found at https://blox.io/.
Blox Statistics
Blox Price 0.008497 USD
Blox ROI -84.44%
Market Rank #395
시가총액 5,732,102 USD
24 Hour Volume 495,932 USD
유통 공급량 674,579,184 CDT
총 공급량 1,000,000,000 CDT
최대 공급량 데이터 없음
All Time High 0.286772 USD
(2018. 01. 05.)
All Time Low 0.006270 USD
(2018. 12. 15.)
52 Week High / Low 0.080670 USD /
0.006270 USD
90 Day High / Low 0.010362 USD /
0.006702 USD
30 Day High / Low 0.010362 USD /
0.007022 USD
7 Day High / Low 0.009109 USD /
0.008333 USD
24 Hour High / Low 0.008913 USD /
0.008291 USD
Yesterday's High / Low 0.008789 USD /
0.008333 USD
Yesterday's Open / Close 0.008782 USD /
0.008498 USD
Yesterday's Change $-0.000283 USD (-3.23%)
Yesterday's Volume $531,404 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)