×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,930시장:  20,561시가총액:  $196,428,441,34524시간 거래량:  $59,960,215,624BTC 우세:  66.7%
시가총액:  $196,428,441,34524시간 거래량:  $59,960,215,624BTC 우세:  66.7%암호화폐:  4,930시장:  20,561

Blox (CDT)

$0.008497 USD (0.46%)
0.00000117 BTC (0.06%)
0.00005873 ETH (-0.54%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $5,731,859 USD
    792.15990130 BTC
    39,615 ETH
  • 거래량(24시간)
    $136,877 USD
    18.91686764 BTC
    946.01692163 ETH
  • 유통 공급량
    674,579,184 CDT
  • 총 공급량
    1,000,000,000 CDT
  • Historical data for Blox

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 12, 2019
    0.008461
    0.008602
    0.008231
    0.008422
    141,322
    5,681,629
    Dec 11, 2019
    0.008376
    0.008939
    0.008255
    0.008461
    331,499
    5,707,672
    Dec 10, 2019
    0.009494
    0.009544
    0.007971
    0.008376
    441,997
    5,650,365
    Dec 09, 2019
    0.009712
    0.009742
    0.009310
    0.009417
    115,257
    6,352,360
    Dec 08, 2019
    0.009651
    0.009834
    0.009295
    0.009714
    192,481
    6,552,704
    Dec 07, 2019
    0.009509
    0.009824
    0.009340
    0.009652
    115,043
    6,510,879
    Dec 06, 2019
    0.009508
    0.009604
    0.009209
    0.009507
    159,771
    6,413,069
    Dec 05, 2019
    0.009271
    0.009549
    0.009085
    0.009508
    313,373
    6,414,125
    Dec 04, 2019
    0.009713
    0.009713
    0.009194
    0.009231
    181,738
    6,226,772
    Dec 03, 2019
    0.009701
    0.009928
    0.009407
    0.009714
    347,132
    6,552,963
    Dec 02, 2019
    0.009940
    0.010266
    0.009417
    0.009701
    441,321
    6,544,283
    Dec 01, 2019
    0.009906
    0.010360
    0.009376
    0.009940
    965,534
    6,705,284
    Nov 30, 2019
    0.009992
    0.010228
    0.009757
    0.009904
    431,428
    6,680,985
    Nov 29, 2019
    0.009786
    0.010150
    0.009657
    0.009992
    274,434
    6,740,641
    Nov 28, 2019
    0.009759
    0.010129
    0.009635
    0.009786
    393,531
    6,601,155
    Nov 27, 2019
    0.009664
    0.009940
    0.009000
    0.009758
    281,194
    6,582,345
    Nov 26, 2019
    0.009469
    0.009876
    0.009209
    0.009765
    663,824
    6,587,016
    Nov 25, 2019
    0.008738
    0.009795
    0.008172
    0.009469
    896,209
    6,387,348
    Nov 24, 2019
    0.009437
    0.009665
    0.008738
    0.008738
    179,594
    5,894,421
    Nov 23, 2019
    0.009175
    0.009785
    0.008806
    0.009437
    356,922
    6,365,805
    Nov 22, 2019
    0.009838
    0.010213
    0.008598
    0.009174
    291,408
    6,188,521
    Nov 21, 2019
    0.011170
    0.011360
    0.009590
    0.009838
    407,052
    6,636,366
    Nov 20, 2019
    0.011254
    0.011618
    0.010907
    0.011182
    379,450
    7,543,294
    Nov 19, 2019
    0.011393
    0.011533
    0.010854
    0.011254
    295,395
    7,591,534
    Nov 18, 2019
    0.012527
    0.012676
    0.011038
    0.011393
    715,878
    7,685,225
    Nov 17, 2019
    0.012529
    0.012950
    0.012402
    0.012523
    638,161
    8,447,964
    Nov 16, 2019
    0.012289
    0.012678
    0.012216
    0.012529
    300,859
    8,451,506
    Nov 15, 2019
    0.012796
    0.012921
    0.012087
    0.012366
    674,863
    8,342,176
    Nov 14, 2019
    0.013232
    0.013254
    0.012547
    0.012780
    496,100
    8,620,872
    Nov 13, 2019
    0.013399
    0.014098
    0.013128
    0.013233
    860,849
    8,926,577

Blox 정보

Blox (CDT) is a cryptocurrency token and operates on the Ethereum platform. Blox has a current supply of 1,000,000,000 with 674,579,184.17 in circulation. The last known price of Blox is $0.008497 USD and is up 0.46% over the last 24 hours. It is currently trading on 10 active market(s) with $136,877.438 traded over the last 24 hours. More information can be found at https://blox.io/.

Blox 통계

Blox Price
$0.008497 USD
Blox ROI
-84.44%
시가 순위
#386
시가총액
$5,731,859 USD
24시간 거래량
$136,877 USD
유통 공급량
674,579,184 CDT
총 공급량
1,000,000,000 CDT
최대 공급량
데이터 없음
전체 최고
$0.286772 USD
(Jan 05, 2018)
전체 최저
$0.006258 USD
(Dec 15, 2018)
52주 최고/최저
$0.033399 USD /
$0.006270 USD
90일 최고 /최저
$0.017301 USD /
$0.007971 USD
30일 최고/최저
$0.013254 USD /
$0.007971 USD
7일 최고/최저
$0.009834 USD /
$0.007971 USD
24시간 최고/최저
$0.008672 USD /
$0.008231 USD
어제 최고/최저
$0.008602 USD /
$0.008231 USD
어제 시작가/종가
$0.008461 USD /
$0.008422 USD
어제 변화
$-0.000039 USD (-0.46%)
어제 거래량
$141,322 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.