암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Blox Blox (CDT)
0.010440 USD (-8.59%)
0.00000133 BTC (-10.92%)
0.00004284 ETH (-9.88%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
7,042,400 USD
900 BTC
28,898 ETH
거래량(24시간)
2,151,259 USD
274.83 BTC
8,827 ETH
유통 공급량
674,579,184 CDT
총 공급량
1,000,000,000 CDT

Blox 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 23. 0.010265 0.012104 0.010227 0.010737 3,088,007 7,242,970
2019. 05. 22. 0.010097 0.016644 0.009644 0.010348 7,853,394 6,980,379
2019. 05. 21. 0.009270 0.011194 0.009040 0.010100 1,051,403 6,813,279
2019. 05. 20. 0.008856 0.009730 0.008527 0.009279 799,217 6,259,371
2019. 05. 19. 0.008516 0.009076 0.008407 0.008855 406,129 5,973,562
2019. 05. 18. 0.008681 0.008969 0.008383 0.008457 216,446 5,705,133
2019. 05. 17. 0.009223 0.009370 0.007899 0.008681 531,135 5,855,762
2019. 05. 16. 0.009357 0.010644 0.008743 0.009225 727,402 6,223,106
2019. 05. 15. 0.008353 0.009372 0.008312 0.009372 474,394 6,322,340
2019. 05. 14. 0.007790 0.008909 0.007649 0.008357 309,150 5,637,612
2019. 05. 13. 0.008107 0.008757 0.007518 0.007785 500,555 5,251,874
2019. 05. 12. 0.008502 0.008828 0.007835 0.008107 184,173 5,468,857
2019. 05. 11. 0.008328 0.008712 0.007996 0.008497 331,946 5,731,622
2019. 05. 10. 0.007820 0.008532 0.007697 0.008328 222,851 5,617,944
2019. 05. 09. 0.008366 0.008399 0.007697 0.007817 199,832 5,273,084
2019. 05. 08. 0.008719 0.009722 0.008268 0.008366 737,569 5,643,323
2019. 05. 07. 0.009323 0.009625 0.008686 0.008729 208,367 5,888,434
2019. 05. 06. 0.009060 0.009410 0.008846 0.009328 145,874 6,292,326
2019. 05. 05. 0.008966 0.009244 0.008839 0.009064 119,957 6,114,132
2019. 05. 04. 0.009008 0.009404 0.008671 0.008966 156,426 6,048,310
2019. 05. 03. 0.009164 0.009210 0.008648 0.009008 204,718 6,076,612
2019. 05. 02. 0.009270 0.009629 0.008898 0.009164 196,334 6,181,634
2019. 05. 01. 0.009227 0.009399 0.009050 0.009268 91,254 6,251,739
2019. 04. 30. 0.008614 0.009307 0.008604 0.009228 142,364 6,224,971
2019. 04. 29. 0.009038 0.009199 0.008488 0.008613 147,539 5,810,125
2019. 04. 28. 0.009210 0.009418 0.008850 0.009034 163,005 6,094,133
2019. 04. 27. 0.008899 0.009395 0.008774 0.009209 174,398 6,212,111
2019. 04. 26. 0.008939 0.009259 0.008505 0.008894 283,477 5,999,834
2019. 04. 25. 0.009670 0.010045 0.008880 0.008914 268,164 6,013,345
2019. 04. 24. 0.011030 0.011572 0.009360 0.009670 952,777 6,523,036
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Blox 정보

Blox (CDT) is a cryptocurrency token and operates on the Ethereum platform. Blox has a current supply of 1,000,000,000 CDT with 674,579,184 CDT in circulation. The last known price of Blox is 0.010440 USD and is down 8.59% over the last 24 hours. It is currently trading on 10 active market(s) with 2,151,259 USD traded over the last 24 hours. More information can be found at https://blox.io/.
Blox 통계
Blox 가격 0.010440 USD
Blox ROI -80.89%
시가 순위 #400
시가총액 7,042,400 USD
24시간 거래량 2,151,259 USD
유통 공급량 674,579,184 CDT
총 공급량 1,000,000,000 CDT
최대 공급량 데이터 없음
전체 최고 0.286772 USD
(2018. 01. 05.)
전체 최저 0.006270 USD
(2018. 12. 15.)
52주 최고/최저 0.046610 USD /
0.006270 USD
90일 최고 /최저 0.016800 USD /
0.007019 USD
30일 최고/최저 0.016644 USD /
0.007518 USD
7일 최고/최저 0.016644 USD /
0.007923 USD
24시간 최고/최저 0.012042 USD /
0.010424 USD
어제 최고/최저 0.012104 USD /
0.010227 USD
어제 시작가/종가 0.010265 USD /
0.010737 USD
어제 변화 $0.000472 USD (+4.59%)
어제 거래량 $3,088,007 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률