Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Blox Blox (CDT)
0.013121 USD (0.08%)
0.00000128 BTC (1.00%)
0.00006595 ETH (-2.25%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
8,851,454 USD
863 BTC
44,490 ETH
거래량(24시간)
188,872 USD
18.40 BTC
949.33 ETH
유통 공급량
674,579,184 CDT
총 공급량
1,000,000,000 CDT

Blox 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 16. 0.013369 0.013466 0.012494 0.013071 243,432 8,817,365
2019. 09. 15. 0.013095 0.013901 0.012596 0.013369 383,039 9,018,682
2019. 09. 14. 0.012556 0.013453 0.012441 0.013095 90,838 8,833,410
2019. 09. 13. 0.012324 0.013389 0.012247 0.012385 272,012 8,354,713
2019. 09. 12. 0.011937 0.012755 0.011567 0.012327 191,395 8,315,483
2019. 09. 11. 0.012584 0.013832 0.011808 0.011840 454,205 7,986,684
2019. 09. 10. 0.012524 0.014793 0.012131 0.012584 856,820 8,488,732
2019. 09. 09. 0.012144 0.012583 0.011752 0.012528 221,156 8,451,017
2019. 09. 08. 0.012351 0.012662 0.011982 0.012138 294,134 8,187,869
2019. 09. 07. 0.012104 0.013176 0.011863 0.012268 441,391 8,275,891
2019. 09. 06. 0.012891 0.012943 0.011497 0.012010 313,653 8,101,762
2019. 09. 05. 0.012783 0.013283 0.012535 0.012891 190,202 8,695,843
2019. 09. 04. 0.013622 0.013751 0.012489 0.012773 301,446 8,616,691
2019. 09. 03. 0.012176 0.014021 0.012032 0.013626 464,308 9,191,524
2019. 09. 02. 0.012937 0.013125 0.011872 0.012174 422,004 8,212,033
2019. 09. 01. 0.014185 0.014578 0.012640 0.012937 468,960 8,726,808
2019. 08. 31. 0.014356 0.014680 0.013643 0.014179 217,222 9,564,532
2019. 08. 30. 0.014818 0.015213 0.014137 0.014428 258,305 9,732,797
2019. 08. 29. 0.014841 0.015285 0.013600 0.014818 286,512 9,996,154
2019. 08. 28. 0.016266 0.016834 0.014536 0.014840 894,239 10,010,833
2019. 08. 27. 0.018928 0.019271 0.016006 0.016263 1,042,883 10,970,821
2019. 08. 26. 0.020976 0.022582 0.018605 0.018923 2,066,416 12,765,193
2019. 08. 25. 0.020412 0.021564 0.020137 0.020950 241,843 14,132,195
2019. 08. 24. 0.020416 0.021256 0.019873 0.020412 324,967 13,769,542
2019. 08. 23. 0.020699 0.021058 0.020125 0.020419 167,514 13,774,235
2019. 08. 22. 0.020498 0.020800 0.019049 0.020699 328,154 13,963,241
2019. 08. 21. 0.020816 0.020940 0.019323 0.020498 713,732 13,827,734
2019. 08. 20. 0.018219 0.021659 0.017532 0.020816 1,301,357 14,041,895
2019. 08. 19. 0.015916 0.018814 0.015860 0.018217 562,247 12,288,604
2019. 08. 18. 0.015724 0.016511 0.015641 0.015909 222,542 10,731,896
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Blox 정보

Blox (CDT) is a cryptocurrency token and operates on the Ethereum platform. Blox has a current supply of 1,000,000,000 CDT with 674,579,184 CDT in circulation. The last known price of Blox is 0.013121 USD and is up 0.08% over the last 24 hours. It is currently trading on 10 active market(s) with 188,872 USD traded over the last 24 hours. More information can be found at https://blox.io/.
Blox 통계
Blox 가격 0.013121 USD
Blox ROI -75.98%
시가 순위 #332
시가총액 8,851,454 USD
24시간 거래량 188,872 USD
유통 공급량 674,579,184 CDT
총 공급량 1,000,000,000 CDT
최대 공급량 데이터 없음
전체 최고 0.286772 USD
(2018. 01. 05.)
전체 최저 0.006258 USD
(2018. 12. 15.)
52주 최고/최저 0.033399 USD /
0.006270 USD
90일 최고 /최저 0.033399 USD /
0.011497 USD
30일 최고/최저 0.022582 USD /
0.011497 USD
7일 최고/최저 0.014793 USD /
0.011567 USD
24시간 최고/최저 0.013309 USD /
0.012494 USD
어제 최고/최저 0.013466 USD /
0.012494 USD
어제 시작가/종가 0.013369 USD /
0.013071 USD
어제 변화 $-0.000298 USD (-2.23%)
어제 거래량 $243,432 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률