암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Blox Blox (CDT)
0.016619 USD (-0.07%)
0.00000158 BTC (0.86%)
0.00007451 ETH (1.53%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
11,210,934 USD
1,065 BTC
50,262 ETH
거래량(24시간)
197,681 USD
18.78 BTC
886.27 ETH
유통 공급량
674,579,184 CDT
총 공급량
1,000,000,000 CDT

Blox 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 21. 0.018384 0.019101 0.016073 0.016295 503,361 10,992,384
2019. 07. 20. 0.017386 0.019306 0.017175 0.018384 155,424 12,401,503
2019. 07. 19. 0.017013 0.018219 0.016512 0.017383 396,400 11,726,084
2019. 07. 18. 0.015474 0.018376 0.015467 0.017013 464,252 11,476,619
2019. 07. 17. 0.015159 0.016252 0.013481 0.015466 633,260 10,433,205
2019. 07. 16. 0.019191 0.019415 0.014992 0.015189 398,365 10,245,965
2019. 07. 15. 0.020405 0.021077 0.018026 0.019210 903,714 12,958,613
2019. 07. 14. 0.023184 0.023747 0.020338 0.020398 343,328 13,760,099
2019. 07. 13. 0.022885 0.024967 0.022321 0.023157 759,694 15,621,509
2019. 07. 12. 0.021691 0.023608 0.021198 0.022870 593,264 15,427,426
2019. 07. 11. 0.025336 0.025952 0.021110 0.021674 1,153,037 14,620,974
2019. 07. 10. 0.024632 0.027324 0.023236 0.025333 1,570,432 17,089,327
2019. 07. 09. 0.025099 0.028951 0.023683 0.024521 2,300,188 16,541,509
2019. 07. 08. 0.024656 0.026286 0.023597 0.025088 708,542 16,923,756
2019. 07. 07. 0.024397 0.025491 0.023523 0.024240 719,206 16,351,894
2019. 07. 06. 0.026407 0.026800 0.024110 0.024417 1,092,962 16,471,510
2019. 07. 05. 0.022279 0.028544 0.021591 0.026100 3,989,024 17,606,437
2019. 07. 04. 0.022426 0.023684 0.020250 0.022284 1,209,182 15,032,381
2019. 07. 03. 0.025749 0.025957 0.021596 0.022427 2,606,902 15,128,820
2019. 07. 02. 0.026819 0.033399 0.022612 0.025853 8,514,647 17,439,694
2019. 07. 01. 0.016996 0.031030 0.016844 0.026815 14,022,196 18,088,972
2019. 06. 30. 0.021907 0.023890 0.016913 0.016996 3,941,838 11,464,845
2019. 06. 29. 0.020513 0.022766 0.019602 0.021922 1,100,887 14,788,042
2019. 06. 28. 0.019076 0.021909 0.018314 0.020499 892,468 13,827,928
2019. 06. 27. 0.021152 0.022963 0.017641 0.019076 1,241,975 12,868,343
2019. 06. 26. 0.017505 0.022701 0.017256 0.021143 2,708,573 14,262,629
2019. 06. 25. 0.017715 0.019845 0.016886 0.017505 1,594,684 11,808,176
2019. 06. 24. 0.014650 0.018315 0.014521 0.017719 2,418,176 11,952,771
2019. 06. 23. 0.013482 0.015375 0.013229 0.014650 820,614 9,882,552
2019. 06. 22. 0.014733 0.015063 0.013047 0.013481 858,549 9,093,886
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Blox 정보

Blox (CDT) is a cryptocurrency token and operates on the Ethereum platform. Blox has a current supply of 1,000,000,000 CDT with 674,579,184 CDT in circulation. The last known price of Blox is 0.016619 USD and is down 0.07% over the last 24 hours. It is currently trading on 10 active market(s) with 197,681 USD traded over the last 24 hours. More information can be found at https://blox.io/.
Blox 통계
Blox 가격 0.016619 USD
Blox ROI -69.57%
시가 순위 #293
시가총액 11,210,934 USD
24시간 거래량 197,681 USD
유통 공급량 674,579,184 CDT
총 공급량 1,000,000,000 CDT
최대 공급량 데이터 없음
전체 최고 0.286772 USD
(2018. 01. 05.)
전체 최저 0.006270 USD
(2018. 12. 15.)
52주 최고/최저 0.033399 USD /
0.006270 USD
90일 최고 /최저 0.033399 USD /
0.007518 USD
30일 최고/최저 0.033399 USD /
0.013229 USD
7일 최고/최저 0.020651 USD /
0.013481 USD
24시간 최고/최저 0.016856 USD /
0.016073 USD
어제 최고/최저 0.019101 USD /
0.016073 USD
어제 시작가/종가 0.018384 USD /
0.016295 USD
어제 변화 $-0.002089 USD (-11.36%)
어제 거래량 $503,361 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률