×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
암호화폐:  5,290시장:  20,721시가총액:  $177,665,189,13924시간 거래량:  $106,735,759,149BTC 우세:  64.7%
광고
시가총액:  $177,665,189,13924시간 거래량:  $106,735,759,149BTC 우세:  64.7%암호화폐:  5,290시장:  20,721

Bloom (BLT)

$0.020201 USD (-5.40%)
0.00000321 BTC (-3.40%)
0.00015247 ETH (-5.49%)
공유
구매
거래
도박
Crypto Credit
sponsored
  • 시가총액
    $1,083,656 USD
    172.42143437 BTC
    8,179 ETH
  • 거래량(24시간)
    $3,349.45 USD
    0.53293446 BTC
    25.28060479 ETH
  • 유통 공급량
    53,642,697 BLT
  • 총 공급량
    150,000,000 BLT

  • Historical data for Bloom

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Mar 31, 2020
    0.021485
    0.021717
    0.020161
    0.020368
    3,361.71
    1,092,593
    Mar 30, 2020
    0.020409
    0.021746
    0.020362
    0.021517
    39.92
    1,154,236
    Mar 29, 2020
    0.023550
    0.023553
    0.020420
    0.020420
    1,101.07
    1,095,399
    Mar 28, 2020
    0.024259
    0.024269
    0.023120
    0.023550
    506.68
    1,263,265
    Mar 27, 2020
    0.024770
    0.025114
    0.023751
    0.024262
    74.13
    1,301,461
    Mar 26, 2020
    0.022773
    0.026629
    0.022138
    0.024775
    2,476.34
    1,329,006
    Mar 25, 2020
    0.025693
    0.026275
    0.022746
    0.022773
    3,231.20
    1,221,623
    Mar 24, 2020
    0.024718
    0.026263
    0.024576
    0.025662
    73.22
    1,376,601
    Mar 23, 2020
    0.023644
    0.024718
    0.022327
    0.024718
    17.78
    1,325,943
    Mar 22, 2020
    0.027199
    0.027253
    0.023538
    0.023644
    608.12
    1,268,352
    Mar 21, 2020
    0.028094
    0.028657
    0.026890
    0.027155
    298.79
    1,456,664
    Mar 20, 2020
    0.026402
    0.032618
    0.025151
    0.028094
    311.79
    1,507,053
    Mar 19, 2020
    0.019991
    0.027161
    0.019659
    0.026417
    1,759.76
    1,417,094
    Mar 18, 2020
    0.021889
    0.021889
    0.019581
    0.019991
    320.44
    1,072,365
    Mar 17, 2020
    0.023304
    0.023853
    0.021837
    0.021857
    874.27
    1,172,454
    Mar 16, 2020
    0.027718
    0.027718
    0.022243
    0.023288
    298.99
    1,249,218
    Mar 15, 2020
    0.024418
    0.029237
    0.024167
    0.027698
    1,097.25
    1,485,814
    Mar 14, 2020
    0.026224
    0.026444
    0.023638
    0.024418
    1,247.28
    1,309,863
    Mar 13, 2020
    0.022025
    0.027056
    0.018703
    0.026220
    26.88
    1,406,530
    Mar 12, 2020
    0.037551
    0.037617
    0.021855
    0.022025
    0.475822
    1,181,468
    Mar 11, 2020
    0.038147
    0.039919
    0.035571
    0.037563
    1.94
    2,015,000
    Mar 10, 2020
    0.052034
    0.052034
    0.037633
    0.038162
    238.41
    2,047,101
    Mar 09, 2020
    0.052034
    0.052034
    0.052034
    0.052034
    0
    2,791,218
    Mar 08, 2020
    0.053283
    0.053283
    0.051262
    0.052034
    0
    2,791,218
    Mar 07, 2020
    0.043876
    0.055993
    0.043593
    0.053283
    986.58
    2,858,239
    Mar 06, 2020
    0.050421
    0.052953
    0.042402
    0.043806
    3,689.87
    2,349,886
    Mar 05, 2020
    0.056121
    0.058292
    0.046552
    0.050434
    1,925.22
    2,705,424
    Mar 04, 2020
    0.060587
    0.062222
    0.055505
    0.056094
    796.98
    3,009,025
    Mar 03, 2020
    0.052188
    0.060685
    0.050111
    0.060566
    347.40
    3,248,937
    Mar 02, 2020
    0.049484
    0.052608
    0.049108
    0.052188
    0
    2,799,499
    Mar 01, 2020
    0.047958
    0.056685
    0.047958
    0.049465
    752.99
    2,653,422

    * 범위 내의 가장 초기 데이터 (UTC 시간)

    ** 범위 내의 가장 최신 데이터 (UTC 시간)

Bloom 정보

Bloom (BLT) is a cryptocurrency token and operates on the Ethereum platform. Bloom has a current supply of 150,000,000 with 53,642,696.515 in circulation. The last known price of Bloom is $0.020201 USD and is down -5.40% over the last 24 hours. It is currently trading on 3 active market(s) with $3,349.45 traded over the last 24 hours. More information can be found at https://hellobloom.io/.

Bloom 통계

Bloom Price
$0.020201 USD
Bloom ROI
-99.06%
시가 순위
#787
시가총액
$1,083,656 USD
24시간 거래량
$3,349.45 USD
유통 공급량
53,642,697 BLT
총 공급량
150,000,000 BLT
최대 공급량
데이터 없음
전체 최고
$2.19 USD
(Jan 15, 2018)
전체 최저
$0.014610 USD
(Dec 03, 2019)
52주 최고/최저
$0.130694 USD /
$0.014610 USD
90일 최고 /최저
$0.096097 USD /
$0.018703 USD
30일 최고/최저
$0.062222 USD /
$0.018703 USD
7일 최고/최저
$0.026629 USD /
$0.020137 USD
24시간 최고/최저
$0.021717 USD /
$0.020137 USD
어제 최고/최저
$0.021717 USD /
$0.020161 USD
어제 시작가/종가
$0.021485 USD /
$0.020368 USD
어제 변화
$-0.001117 USD (-5.20%)
어제 거래량
$3,361.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.