암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bloom Bloom (BLT)
0.067672 USD (-3.35%)
0.00000858 BTC (-2.09%)
0.00027025 ETH (-0.80%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
3,289,667 USD
417 BTC
13,137 ETH
거래량(24시간)
62,428 USD
7.91 BTC
249.31 ETH
유통 공급량
48,611,697 BLT
총 공급량
150,000,000 BLT

Bloom 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 19. 0.067106 0.075700 0.066975 0.072122 67,216 3,505,971
2019. 05. 18. 0.060422 0.084154 0.059867 0.067079 61,264 3,260,806
2019. 05. 17. 0.064644 0.065418 0.055316 0.060422 13,311 2,937,213
2019. 05. 16. 0.069573 0.074572 0.062956 0.064666 43,389 3,143,518
2019. 05. 15. 0.059247 0.069813 0.058098 0.069670 60,290 3,386,791
2019. 05. 14. 0.059703 0.062756 0.054374 0.059280 49,165 2,881,703
2019. 05. 13. 0.058807 0.064664 0.052419 0.059667 71,270 2,900,509
2019. 05. 12. 0.058102 0.097808 0.055363 0.058807 399,461 2,858,697
2019. 05. 11. 0.057380 0.060029 0.055640 0.058058 31,430 2,822,318
2019. 05. 10. 0.056981 0.060231 0.051630 0.057363 46,275 2,788,533
2019. 05. 09. 0.063917 0.065829 0.056407 0.057004 27,507 2,771,052
2019. 05. 08. 0.069779 0.070102 0.063595 0.063917 20,774 3,107,113
2019. 05. 07. 0.078932 0.081784 0.068214 0.069870 24,006 3,344,107
2019. 05. 06. 0.080296 0.080425 0.069155 0.078954 22,514 3,778,886
2019. 05. 05. 0.080936 0.081038 0.079000 0.080337 600 3,845,055
2019. 05. 04. 0.082181 0.083389 0.078298 0.080948 4,474 3,874,322
2019. 05. 03. 0.080637 0.084844 0.080355 0.082181 10,508 3,933,341
2019. 05. 02. 0.080030 0.082684 0.079826 0.080637 11,790 3,859,414
2019. 05. 01. 0.082866 0.083162 0.077548 0.080009 24,420 3,829,366
2019. 04. 30. 0.079256 0.086730 0.077349 0.082875 15,946 3,966,529
2019. 04. 29. 0.078976 0.079564 0.075665 0.079243 9,052 3,792,704
2019. 04. 28. 0.081442 0.082130 0.076863 0.078932 2,909 3,777,825
2019. 04. 27. 0.081350 0.089185 0.080182 0.081462 25,053 3,898,912
2019. 04. 26. 0.076652 0.083413 0.075767 0.081300 60,521 3,891,170
2019. 04. 25. 0.084933 0.085452 0.075227 0.076407 21,183 3,656,952
2019. 04. 24. 0.072450 0.096965 0.068517 0.084930 287,285 4,064,878
2019. 04. 23. 0.077491 0.080491 0.069687 0.072494 18,803 3,469,705
2019. 04. 22. 0.077714 0.079482 0.076517 0.077472 22,579 3,707,950
2019. 04. 21. 0.078004 0.079136 0.076098 0.077753 2,254 3,721,373
2019. 04. 20. 0.076268 0.078961 0.075858 0.077973 11,783 3,731,910
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bloom 정보

Bloom (BLT) is a cryptocurrency token and operates on the Ethereum platform. Bloom has a current supply of 150,000,000 BLT with 48,611,697 BLT in circulation. The last known price of Bloom is 0.067672 USD and is down 3.35% over the last 24 hours. It is currently trading on 4 active market(s) with 62,428 USD traded over the last 24 hours. More information can be found at https://hellobloom.io/.
Bloom 통계
Bloom 가격 0.067672 USD
Bloom ROI -96.85%
시가 순위 #585
시가총액 3,289,667 USD
24시간 거래량 62,428 USD
유통 공급량 48,611,697 BLT
총 공급량 150,000,000 BLT
최대 공급량 데이터 없음
전체 최고 2.19 USD
(2018. 01. 15.)
전체 최저 0.026133 USD
(2019. 02. 06.)
52주 최고/최저 0.714675 USD /
0.026133 USD
90일 최고 /최저 0.116124 USD /
0.026333 USD
30일 최고/최저 0.097808 USD /
0.051630 USD
7일 최고/최저 0.084154 USD /
0.054374 USD
24시간 최고/최저 0.075700 USD /
0.064901 USD
어제 최고/최저 0.075700 USD /
0.066975 USD
어제 시작가/종가 0.067106 USD /
0.072122 USD
어제 변화 $0.005016 USD (+7.47%)
어제 거래량 $67,216 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률