시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Bloom Bloom (BLT)
0.034345 USD (1.06%)
0.00000850 BTC (1.18%)
0.00024852 ETH (1.95%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
1,643,825 USD
407 BTC
11,895 ETH
거래량(24시간)
31,719 USD
7.85 BTC
229.52 ETH
유통 공급량
47,861,697 BLT
총 공급량
150,000,000 BLT

Bloom 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 20. 0.035890 0.035986 0.033154 0.035056 41,151 1,677,821
2019. 03. 19. 0.035987 0.037051 0.034929 0.035867 17,923 1,716,669
2019. 03. 18. 0.037526 0.038157 0.034322 0.035965 76,466 1,721,328
2019. 03. 17. 0.037377 0.041406 0.036359 0.037494 134,327 1,794,527
2019. 03. 16. 0.036950 0.037696 0.035687 0.037372 15,124 1,788,706
2019. 03. 15. 0.036569 0.038665 0.034968 0.036957 19,685 1,768,805
2019. 03. 14. 0.036670 0.038605 0.034047 0.036595 24,852 1,751,504
2019. 03. 13. 0.036806 0.040475 0.035609 0.036682 15,446 1,755,680
2019. 03. 12. 0.035166 0.037444 0.034066 0.036721 69,888 1,757,515
2019. 03. 11. 0.036318 0.036682 0.033619 0.035080 14,801 1,678,991
2019. 03. 10. 0.038136 0.038466 0.035493 0.036293 38,541 1,737,066
2019. 03. 09. 0.030893 0.040637 0.028219 0.038084 191,486 1,822,776
2019. 03. 08. 0.033270 0.034380 0.030854 0.031048 25,715 1,486,024
2019. 03. 07. 0.035192 0.035889 0.032986 0.033232 42,231 1,590,562
2019. 03. 06. 0.037041 0.037041 0.034181 0.035189 80,696 1,684,197
2019. 03. 05. 0.035138 0.037805 0.029911 0.037099 215,313 1,775,623
2019. 03. 04. 0.031286 0.037312 0.031286 0.034664 489,635 1,659,060
2019. 03. 03. 0.027299 0.034512 0.027299 0.030341 375,570 1,452,172
2019. 03. 02. 0.026973 0.027555 0.026513 0.027327 10,605 1,307,922
2019. 03. 01. 0.027574 0.028346 0.026333 0.027019 6,952 1,293,196
2019. 02. 28. 0.027932 0.028321 0.027020 0.027609 4,250 1,321,428
2019. 02. 27. 0.027955 0.028954 0.027094 0.027898 18,132 1,335,254
2019. 02. 26. 0.027609 0.029467 0.027227 0.027930 19,759 1,336,759
2019. 02. 25. 0.027796 0.028384 0.027305 0.027692 16,371 1,325,379
2019. 02. 24. 0.031367 0.031882 0.026658 0.027476 60,983 1,315,061
2019. 02. 23. 0.030522 0.033589 0.028976 0.031341 19,076 1,500,012
2019. 02. 22. 0.029131 0.030997 0.028378 0.030576 27,228 1,463,434
2019. 02. 21. 0.030071 0.030078 0.027201 0.029181 20,860 1,396,660
2019. 02. 20. 0.030162 0.030770 0.028666 0.030085 9,945 1,439,914
2019. 02. 19. 0.030409 0.032137 0.029633 0.030185 19,234 1,444,723
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Bloom

Bloom (BLT) is a cryptocurrency token and operates on the Ethereum platform. Bloom has a current supply of 150,000,000 BLT with 47,861,697 BLT in circulation. The last known price of Bloom is 0.034345 USD and is up 1.06% over the last 24 hours. It is currently trading on 5 active market(s) with 31,719 USD traded over the last 24 hours. More information can be found at https://hellobloom.io/.
Bloom Price 0.034345 USD
Market Rank #671
시가총액 1,643,825 USD
24h Volume 31,719 USD
유통 공급량 47,861,697 BLT
총 공급량 150,000,000 BLT
최대 공급량 데이터 없음
Yesterday's Open / Close $0.035890 USD / $0.035056 USD
Yesterday's High / Low $0.035986 USD / $0.033154 USD
Yesterday's Change -0.00083 USD (-2.33%)
Yesterday's Volume $41,151 USD