Bloom 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 05. 19.	0.067106	0.075700	0.066975	0.072122	67,216	3,505,971
2019. 05. 18.	0.060422	0.084154	0.059867	0.067079	61,264	3,260,806
2019. 05. 17.	0.064644	0.065418	0.055316	0.060422	13,311	2,937,213
2019. 05. 16.	0.069573	0.074572	0.062956	0.064666	43,389	3,143,518
2019. 05. 15.	0.059247	0.069813	0.058098	0.069670	60,290	3,386,791
2019. 05. 14.	0.059703	0.062756	0.054374	0.059280	49,165	2,881,703
2019. 05. 13.	0.058807	0.064664	0.052419	0.059667	71,270	2,900,509
2019. 05. 12.	0.058102	0.097808	0.055363	0.058807	399,461	2,858,697
2019. 05. 11.	0.057380	0.060029	0.055640	0.058058	31,430	2,822,318
2019. 05. 10.	0.056981	0.060231	0.051630	0.057363	46,275	2,788,533
2019. 05. 09.	0.063917	0.065829	0.056407	0.057004	27,507	2,771,052
2019. 05. 08.	0.069779	0.070102	0.063595	0.063917	20,774	3,107,113
2019. 05. 07.	0.078932	0.081784	0.068214	0.069870	24,006	3,344,107
2019. 05. 06.	0.080296	0.080425	0.069155	0.078954	22,514	3,778,886
2019. 05. 05.	0.080936	0.081038	0.079000	0.080337	600	3,845,055
2019. 05. 04.	0.082181	0.083389	0.078298	0.080948	4,474	3,874,322
2019. 05. 03.	0.080637	0.084844	0.080355	0.082181	10,508	3,933,341
2019. 05. 02.	0.080030	0.082684	0.079826	0.080637	11,790	3,859,414
2019. 05. 01.	0.082866	0.083162	0.077548	0.080009	24,420	3,829,366
2019. 04. 30.	0.079256	0.086730	0.077349	0.082875	15,946	3,966,529
2019. 04. 29.	0.078976	0.079564	0.075665	0.079243	9,052	3,792,704
2019. 04. 28.	0.081442	0.082130	0.076863	0.078932	2,909	3,777,825
2019. 04. 27.	0.081350	0.089185	0.080182	0.081462	25,053	3,898,912
2019. 04. 26.	0.076652	0.083413	0.075767	0.081300	60,521	3,891,170
2019. 04. 25.	0.084933	0.085452	0.075227	0.076407	21,183	3,656,952
2019. 04. 24.	0.072450	0.096965	0.068517	0.084930	287,285	4,064,878
2019. 04. 23.	0.077491	0.080491	0.069687	0.072494	18,803	3,469,705
2019. 04. 22.	0.077714	0.079482	0.076517	0.077472	22,579	3,707,950
2019. 04. 21.	0.078004	0.079136	0.076098	0.077753	2,254	3,721,373
2019. 04. 20.	0.076268	0.078961	0.075858	0.077973	11,783	3,731,910

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bloom 정보

Bloom (BLT) is a cryptocurrency token and operates on the Ethereum platform. Bloom has a current supply of 150,000,000 BLT with 48,611,697 BLT in circulation. The last known price of Bloom is 0.067672 USD and is down 3.35% over the last 24 hours. It is currently trading on 4 active market(s) with 62,428 USD traded over the last 24 hours. More information can be found at https://hellobloom.io/.

Bloom 통계
Bloom 가격	0.067672 USD
Bloom ROI	-96.85%
시가 순위	#585
시가총액	3,289,667 USD
24시간 거래량	62,428 USD
유통 공급량	48,611,697 BLT
총 공급량	150,000,000 BLT
최대 공급량	데이터 없음
전체 최고	2.19 USD (2018. 01. 15.)
전체 최저	0.026133 USD (2019. 02. 06.)
52주 최고/최저	0.714675 USD / 0.026133 USD
90일 최고 /최저	0.116124 USD / 0.026333 USD
30일 최고/최저	0.097808 USD / 0.051630 USD
7일 최고/최저	0.084154 USD / 0.054374 USD
24시간 최고/최저	0.075700 USD / 0.064901 USD
어제 최고/최저	0.075700 USD / 0.066975 USD
어제 시작가/종가	0.067106 USD / 0.072122 USD
어제 변화	$0.005016 USD (+7.47%)
어제 거래량	$67,216 USD

구매

거래

지갑

Earn Interest on EUR & Stablecoins

시가총액