×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,904시장:  20,818시가총액:  $205,691,119,59924시간 거래량:  $50,966,154,207BTC 우세:  66.7%
광고
시가총액:  $205,691,119,59924시간 거래량:  $50,966,154,207BTC 우세:  66.7%암호화폐:  4,904시장:  20,818

Bloom (BLT)

$0.018427 USD (-22.91%)
0.00000243 BTC (-23.12%)
0.00012108 ETH (-24.58%)
공유
구매
거래
도박
Crypto Credit
sponsored
  • 시가총액
    $988,453 USD
    130.32494995 BTC
    6,495 ETH
  • 거래량(24시간)
    $1,065.06 USD
    0.14042543 BTC
    6.99844092 ETH
  • 유통 공급량
    53,642,697 BLT
  • 총 공급량
    150,000,000 BLT

  • Historical data for Bloom

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 07, 2019
    0.023903
    0.023903
    0.023903
    0.023903
    0
    1,282,212
    Dec 06, 2019
    0.023903
    0.023903
    0.023903
    0.023903
    0
    1,282,212
    Dec 05, 2019
    0.023475
    0.024420
    0.023273
    0.023903
    0
    1,282,212
    Dec 04, 2019
    0.014961
    0.023518
    0.014961
    0.023473
    143.18
    1,259,142
    Dec 03, 2019
    0.014918
    0.015044
    0.014610
    0.014961
    0
    802,533
    Dec 02, 2019
    0.022687
    0.022824
    0.014782
    0.014917
    514.89
    800,204
    Dec 01, 2019
    0.028367
    0.028367
    0.022156
    0.022695
    156.85
    1,217,442
    Nov 30, 2019
    0.028367
    0.028367
    0.028367
    0.028367
    0
    1,521,667
    Nov 29, 2019
    0.028367
    0.028367
    0.028367
    0.028367
    0
    1,521,667
    Nov 28, 2019
    0.028367
    0.028367
    0.028367
    0.028367
    0
    1,521,667
    Nov 27, 2019
    0.028367
    0.028367
    0.028367
    0.028367
    0
    1,521,667
    Nov 26, 2019
    0.028367
    0.028367
    0.028367
    0.028367
    0
    1,521,667
    Nov 25, 2019
    0.028569
    0.028653
    0.028326
    0.028367
    0
    1,521,667
    Nov 24, 2019
    0.016116
    0.030645
    0.016103
    0.028586
    217.73
    1,533,407
    Nov 23, 2019
    0.015786
    0.016180
    0.015500
    0.016116
    201.73
    864,529
    Nov 22, 2019
    0.018478
    0.019368
    0.015643
    0.015786
    1,083.35
    846,830
    Nov 21, 2019
    0.018478
    0.018478
    0.018478
    0.018478
    0
    991,194
    Nov 20, 2019
    0.018630
    0.018791
    0.018417
    0.018478
    0
    991,194
    Nov 19, 2019
    0.018249
    0.018677
    0.018249
    0.018630
    174.77
    999,374
    Nov 18, 2019
    0.018249
    0.018249
    0.018249
    0.018249
    0
    978,901
    Nov 17, 2019
    0.018339
    0.018393
    0.018235
    0.018249
    0
    978,901
    Nov 16, 2019
    0.018041
    0.018414
    0.018041
    0.018339
    78.04
    983,759
    Nov 15, 2019
    0.018598
    0.018622
    0.017940
    0.018041
    0
    967,766
    Nov 14, 2019
    0.020550
    0.020550
    0.018500
    0.018598
    813.19
    997,666
    Nov 13, 2019
    0.020550
    0.020550
    0.020550
    0.020550
    0
    1,102,365
    Nov 12, 2019
    0.020550
    0.020550
    0.020550
    0.020550
    0
    1,102,365
    Nov 11, 2019
    0.020550
    0.020550
    0.020550
    0.020550
    0
    1,102,365
    Nov 10, 2019
    0.020550
    0.020550
    0.020550
    0.020550
    0
    1,102,365
    Nov 09, 2019
    0.020550
    0.020550
    0.020550
    0.020550
    0
    1,102,365
    Nov 08, 2019
    0.020550
    0.020550
    0.020550
    0.020550
    0
    1,102,365

    * 범위 내의 가장 초기 데이터 (UTC 시간)

    ** 범위 내의 가장 최신 데이터 (UTC 시간)

Bloom 정보

Bloom (BLT) is a cryptocurrency token and operates on the Ethereum platform. Bloom has a current supply of 150,000,000 with 53,642,696.515 in circulation. The last known price of Bloom is $0.018427 USD and is down -22.91% over the last 24 hours. It is currently trading on 2 active market(s) with $1,065.06 traded over the last 24 hours. More information can be found at https://hellobloom.io/.

Bloom 통계

Bloom Price
$0.018427 USD
Bloom ROI
-99.14%
시가 순위
#870
시가총액
$988,453 USD
24시간 거래량
$1,065.06 USD
유통 공급량
53,642,697 BLT
총 공급량
150,000,000 BLT
최대 공급량
데이터 없음
전체 최고
$2.19 USD
(Jan 15, 2018)
전체 최저
$0.014610 USD
(Dec 03, 2019)
52주 최고/최저
$0.130694 USD /
$0.014610 USD
90일 최고 /최저
$0.055899 USD /
$0.014610 USD
30일 최고/최저
$0.030645 USD /
$0.014610 USD
7일 최고/최저
$0.024420 USD /
$0.014610 USD
24시간 최고/최저
$0.023903 USD /
$0.018332 USD
어제 최고/최저
$0.023903 USD /
$0.023903 USD
어제 시작가/종가
$0.023903 USD /
$0.023903 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.