Bloom 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 08. 25.	0.040604	0.043797	0.037987	0.043166	536	2,315,519
2019. 08. 24.	0.042219	0.042223	0.040594	0.040604	10	2,178,094
2019. 08. 23.	0.042314	0.051909	0.041600	0.042214	1,284	2,264,493
2019. 08. 22.	0.043211	0.043460	0.041871	0.042314	1,299	2,269,823
2019. 08. 21.	0.048426	0.048613	0.041590	0.043211	1,182	2,317,929
2019. 08. 20.	0.051753	0.051845	0.043344	0.048426	1,374	2,597,674
2019. 08. 19.	0.046366	0.051753	0.043190	0.051753	973	2,776,175
2019. 08. 18.	0.044018	0.046433	0.043283	0.046348	112	2,486,238
2019. 08. 17.	0.047524	0.047870	0.043430	0.044023	932	2,361,520
2019. 08. 16.	0.047783	0.048283	0.045314	0.047518	1,574	2,548,991
2019. 08. 15.	0.046104	0.049672	0.044274	0.047777	4,293	2,562,909
2019. 08. 14.	0.053744	0.054185	0.045943	0.046104	6,031	2,473,167
2019. 08. 13.	0.053225	0.054033	0.048035	0.053753	584	2,883,473
2019. 08. 12.	0.054413	0.054428	0.049116	0.053232	1,280	2,855,526
2019. 08. 11.	0.049796	0.057883	0.048585	0.054397	10,921	2,917,980
2019. 08. 10.	0.051089	0.053281	0.048489	0.049799	12,385	2,671,377
2019. 08. 09.	0.061556	0.061658	0.049898	0.051089	29,203	2,740,549
2019. 08. 08.	0.059647	0.062370	0.056423	0.061582	7,125	3,303,433
2019. 08. 07.	0.060126	0.061184	0.054342	0.059647	10,848	3,199,646
2019. 08. 06.	0.069124	0.070566	0.054825	0.060141	22,555	3,226,128
2019. 08. 05.	0.068779	0.072510	0.064026	0.069194	6,063	3,711,755
2019. 08. 04.	0.065361	0.069053	0.063834	0.068794	4,616	3,690,321
2019. 08. 03.	0.065838	0.069277	0.053008	0.065352	4,453	3,505,653
2019. 08. 02.	0.064630	0.066738	0.055819	0.065852	5,474	3,532,503
2019. 08. 01.	0.063930	0.065014	0.057823	0.064617	2,791	3,466,239
2019. 07. 31.	0.059463	0.067913	0.059463	0.063899	6,977	3,427,715
2019. 07. 30.	0.053622	0.059563	0.053503	0.059482	1,242	3,190,781
2019. 07. 29.	0.055375	0.059678	0.053046	0.053619	1,843	2,876,292
2019. 07. 28.	0.056467	0.064216	0.053489	0.055369	5,977	2,970,160
2019. 07. 27.	0.059043	0.060862	0.055752	0.056522	151	3,031,999

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bloom 정보

Bloom (BLT) is a cryptocurrency token and operates on the Ethereum platform. Bloom has a current supply of 150,000,000 BLT with 53,642,697 BLT in circulation. The last known price of Bloom is 0.043874 USD and is up 1.34% over the last 24 hours. It is currently trading on 4 active market(s) with 622 USD traded over the last 24 hours. More information can be found at https://hellobloom.io/.

Bloom 통계
Bloom 가격	0.043874 USD
Bloom ROI	-97.96%
시가 순위	#545
시가총액	2,353,504 USD
24시간 거래량	622 USD
유통 공급량	53,642,697 BLT
총 공급량	150,000,000 BLT
최대 공급량	데이터 없음
전체 최고	2.19 USD (2018. 01. 15.)
전체 최저	0.026087 USD (2019. 02. 06.)
52주 최고/최저	0.240403 USD / 0.026133 USD
90일 최고 /최저	0.130694 USD / 0.037987 USD
30일 최고/최저	0.072510 USD / 0.037987 USD
7일 최고/최저	0.051909 USD / 0.037987 USD
24시간 최고/최저	0.044909 USD / 0.037987 USD
어제 최고/최저	0.043797 USD / 0.037987 USD
어제 시작가/종가	0.040604 USD / 0.043166 USD
어제 변화	$0.002562 USD (+6.31%)
어제 거래량	$536 USD

Best Place to Buy Crypto

거래

지갑

Get an Instant Credit Line & Earn Interest

시가총액