날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
---|
날짜 |
---|
날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
---|---|---|---|---|---|---|
Dec 07, 2019 | 0.023903 | 0.023903 | 0.023903 | 0.023903 | 0 | 1,282,212 |
Dec 06, 2019 | 0.023903 | 0.023903 | 0.023903 | 0.023903 | 0 | 1,282,212 |
Dec 05, 2019 | 0.023475 | 0.024420 | 0.023273 | 0.023903 | 0 | 1,282,212 |
Dec 04, 2019 | 0.014961 | 0.023518 | 0.014961 | 0.023473 | 143.18 | 1,259,142 |
Dec 03, 2019 | 0.014918 | 0.015044 | 0.014610 | 0.014961 | 0 | 802,533 |
Dec 02, 2019 | 0.022687 | 0.022824 | 0.014782 | 0.014917 | 514.89 | 800,204 |
Dec 01, 2019 | 0.028367 | 0.028367 | 0.022156 | 0.022695 | 156.85 | 1,217,442 |
Nov 30, 2019 | 0.028367 | 0.028367 | 0.028367 | 0.028367 | 0 | 1,521,667 |
Nov 29, 2019 | 0.028367 | 0.028367 | 0.028367 | 0.028367 | 0 | 1,521,667 |
Nov 28, 2019 | 0.028367 | 0.028367 | 0.028367 | 0.028367 | 0 | 1,521,667 |
Nov 27, 2019 | 0.028367 | 0.028367 | 0.028367 | 0.028367 | 0 | 1,521,667 |
Nov 26, 2019 | 0.028367 | 0.028367 | 0.028367 | 0.028367 | 0 | 1,521,667 |
Nov 25, 2019 | 0.028569 | 0.028653 | 0.028326 | 0.028367 | 0 | 1,521,667 |
Nov 24, 2019 | 0.016116 | 0.030645 | 0.016103 | 0.028586 | 217.73 | 1,533,407 |
Nov 23, 2019 | 0.015786 | 0.016180 | 0.015500 | 0.016116 | 201.73 | 864,529 |
Nov 22, 2019 | 0.018478 | 0.019368 | 0.015643 | 0.015786 | 1,083.35 | 846,830 |
Nov 21, 2019 | 0.018478 | 0.018478 | 0.018478 | 0.018478 | 0 | 991,194 |
Nov 20, 2019 | 0.018630 | 0.018791 | 0.018417 | 0.018478 | 0 | 991,194 |
Nov 19, 2019 | 0.018249 | 0.018677 | 0.018249 | 0.018630 | 174.77 | 999,374 |
Nov 18, 2019 | 0.018249 | 0.018249 | 0.018249 | 0.018249 | 0 | 978,901 |
Nov 17, 2019 | 0.018339 | 0.018393 | 0.018235 | 0.018249 | 0 | 978,901 |
Nov 16, 2019 | 0.018041 | 0.018414 | 0.018041 | 0.018339 | 78.04 | 983,759 |
Nov 15, 2019 | 0.018598 | 0.018622 | 0.017940 | 0.018041 | 0 | 967,766 |
Nov 14, 2019 | 0.020550 | 0.020550 | 0.018500 | 0.018598 | 813.19 | 997,666 |
Nov 13, 2019 | 0.020550 | 0.020550 | 0.020550 | 0.020550 | 0 | 1,102,365 |
Nov 12, 2019 | 0.020550 | 0.020550 | 0.020550 | 0.020550 | 0 | 1,102,365 |
Nov 11, 2019 | 0.020550 | 0.020550 | 0.020550 | 0.020550 | 0 | 1,102,365 |
Nov 10, 2019 | 0.020550 | 0.020550 | 0.020550 | 0.020550 | 0 | 1,102,365 |
Nov 09, 2019 | 0.020550 | 0.020550 | 0.020550 | 0.020550 | 0 | 1,102,365 |
Nov 08, 2019 | 0.020550 | 0.020550 | 0.020550 | 0.020550 | 0 | 1,102,365 |