암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Blocktix Blocktix (TIX)
0.001986 USD (-52.38%)
0.00000021 BTC (-46.54%)
0.00000990 ETH (-44.75%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
79,456 USD
8 BTC
396 ETH
거래량(24시간)
25 USD
0.00 BTC
0.12 ETH
유통 공급량
40,000,000 TIX
총 공급량
62,500,000 TIX

Blocktix 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 15. 0.004080 0.004213 0.003769 0.003889 0 155,554
2019. 07. 14. 0.004335 0.005205 0.003010 0.004091 2,932 163,637
2019. 07. 13. 0.004219 0.004376 0.003868 0.004335 34 173,397
2019. 07. 12. 0.004382 0.004872 0.003276 0.004218 705 168,701
2019. 07. 11. 0.004267 0.005828 0.004166 0.004378 32 175,109
2019. 07. 10. 0.004463 0.006318 0.003066 0.004268 1,231 170,700
2019. 07. 09. 0.006422 0.006523 0.004391 0.004461 0 178,438
2019. 07. 08. 0.003678 0.006442 0.002585 0.006418 563 256,717
2019. 07. 07. 0.004057 0.006313 0.003322 0.003678 153 147,123
2019. 07. 06. 0.003887 0.006435 0.003880 0.004057 687 162,281
2019. 07. 05. 0.003949 0.004102 0.003861 0.003889 12 155,570
2019. 07. 04. 0.004152 0.004197 0.003927 0.003948 71 157,917
2019. 07. 03. 0.004083 0.004218 0.004083 0.004152 - 166,091
2019. 07. 02. 0.005693 0.005733 0.003818 0.004083 0 163,322
2019. 07. 01. 0.004218 0.005710 0.004003 0.005697 12 227,871
2019. 06. 30. 0.004493 0.006648 0.004218 0.004218 59 168,706
2019. 06. 29. 0.004662 0.006925 0.004329 0.004496 25 179,855
2019. 06. 28. 0.006548 0.006900 0.004180 0.004662 7 186,493
2019. 06. 27. 0.009135 0.009317 0.004259 0.006548 46 261,924
2019. 06. 26. 0.010123 0.010860 0.007899 0.009135 240 365,396
2019. 06. 25. 0.009303 0.010551 0.004724 0.010123 92,482 404,904
2019. 06. 24. 0.006156 0.009361 0.005996 0.009300 3 371,983
2019. 06. 23. 0.012754 0.013040 0.006133 0.006156 25 246,240
2019. 06. 22. 0.004982 0.012786 0.004950 0.012760 131 510,394
2019. 06. 21. 0.007269 0.008062 0.002780 0.004982 11,924 199,282
2019. 06. 20. 0.007419 0.008583 0.006210 0.007264 3,363 290,545
2019. 06. 19. 0.008615 0.009716 0.007405 0.007420 2,732 296,806
2019. 06. 18. 0.009138 0.009290 0.008008 0.008609 1,427 344,354
2019. 06. 17. 0.008089 0.009379 0.007047 0.009142 1,351 365,686
2019. 06. 16. 0.008917 0.009578 0.008041 0.008082 1,083 323,267
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Blocktix 정보

Blocktix (TIX) is a cryptocurrency token and operates on the Ethereum platform. Blocktix has a current supply of 62,500,000 TIX with 40,000,000 TIX in circulation. The last known price of Blocktix is 0.001986 USD and is down 52.38% over the last 24 hours. It is currently trading on 1 active market(s) with 25 USD traded over the last 24 hours. More information can be found at https://blocktix.io/.
Blocktix 통계
Blocktix 가격 0.001986 USD
Blocktix ROI -98.71%
시가 순위 #1546
시가총액 79,456 USD
24시간 거래량 25 USD
유통 공급량 40,000,000 TIX
총 공급량 62,500,000 TIX
최대 공급량 데이터 없음
전체 최고 3.72 USD
(2017. 08. 29.)
전체 최저 0.001417 USD
(2019. 07. 16.)
52주 최고/최저 0.367354 USD /
0.001417 USD
90일 최고 /최저 0.028057 USD /
0.001417 USD
30일 최고/최저 0.013040 USD /
0.001417 USD
7일 최고/최저 0.006318 USD /
0.001417 USD
24시간 최고/최저 0.004201 USD /
0.001417 USD
어제 최고/최저 0.004213 USD /
0.003769 USD
어제 시작가/종가 0.004080 USD /
0.003889 USD
어제 변화 $-0.000192 USD (-4.69%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률