×
The Capital is happening now! Check it out here.
×
암호화폐:  4,798시장:  20,888시가총액:  $241,283,617,79324시간 거래량:  $69,010,056,149BTC 우세:  65.9%
시가총액:  $241,283,617,79324시간 거래량:  $69,010,056,149BTC 우세:  65.9%암호화폐:  4,798시장:  20,888

Blocktix (TIX)

$0.003697 USD (-17.29%)
0.00000042 BTC (-17.53%)
0.00001971 ETH (-17.79%)
구매
거래
Crypto Credit
  • 시가총액
    $147,866 USD
    16.77199756 BTC
    788.38404923 ETH
  • 거래량(24시간)
    $280.36 USD
    0.03180089 BTC
    1.49483161 ETH
  • 유통 공급량
    40,000,000 TIX
  • 총 공급량
    62,500,000 TIX
  • Historical data for Blocktix

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 12, 2019
    0.004376
    0.004508
    0.003665
    0.003689
    549.77
    147,574
    Nov 11, 2019
    0.004500
    0.004690
    0.003728
    0.004376
    922.63
    175,036
    Nov 10, 2019
    0.003578
    0.004585
    0.003015
    0.004501
    610.65
    180,031
    Nov 09, 2019
    0.002820
    0.003973
    0.002724
    0.003578
    538.13
    143,123
    Nov 08, 2019
    0.002689
    0.003659
    0.002662
    0.002821
    880.40
    112,833
    Nov 07, 2019
    0.004679
    0.004778
    0.002668
    0.002688
    505.86
    107,537
    Nov 06, 2019
    0.002899
    0.004682
    0.002892
    0.004677
    613.50
    187,076
    Nov 05, 2019
    0.002813
    0.003388
    0.002599
    0.002899
    624.12
    115,967
    Nov 04, 2019
    0.002663
    0.003481
    0.002080
    0.002813
    1,084.69
    112,534
    Nov 03, 2019
    0.003136
    0.003152
    0.002559
    0.002664
    409.06
    106,546
    Nov 02, 2019
    0.002282
    0.003136
    0.002277
    0.003136
    868.24
    125,420
    Nov 01, 2019
    0.003175
    0.003176
    0.002092
    0.002283
    400.02
    91,323.77
    Oct 31, 2019
    0.003126
    0.003190
    0.002604
    0.003176
    199.08
    127,059
    Oct 30, 2019
    0.001786
    0.003596
    0.001781
    0.003126
    954.39
    125,058
    Oct 29, 2019
    0.002796
    0.003306
    0.001746
    0.001786
    9.68
    71,441.25
    Oct 28, 2019
    0.002972
    0.003039
    0.001866
    0.002796
    911.03
    111,840
    Oct 27, 2019
    0.002151
    0.003577
    0.001850
    0.002974
    1,030.29
    118,948
    Oct 26, 2019
    0.002767
    0.003549
    0.002072
    0.002152
    1,375.18
    86,065.25
    Oct 25, 2019
    0.002726
    0.003058
    0.002370
    0.002769
    728.85
    110,744
    Oct 24, 2019
    0.002846
    0.002856
    0.002389
    0.002726
    1,100.51
    109,024
    Oct 23, 2019
    0.002633
    0.002859
    0.002477
    0.002846
    648.34
    113,854
    Oct 22, 2019
    0.003010
    0.003014
    0.002493
    0.002633
    732.18
    105,318
    Oct 21, 2019
    0.002771
    0.003316
    0.002453
    0.003010
    1,268.73
    120,400
    Oct 20, 2019
    0.002312
    0.003724
    0.002074
    0.002770
    634.59
    110,795
    Oct 19, 2019
    0.003186
    0.003186
    0.002305
    0.002310
    292.64
    92,413.31
    Oct 18, 2019
    0.002516
    0.003187
    0.002251
    0.003186
    793.12
    127,457
    Oct 17, 2019
    0.002542
    0.003166
    0.002445
    0.002516
    984.64
    100,628
    Oct 16, 2019
    0.002358
    0.003170
    0.002353
    0.002542
    1,046.60
    101,681
    Oct 15, 2019
    0.003586
    0.004246
    0.002335
    0.002358
    219.56
    94,337.30
    Oct 14, 2019
    0.003188
    0.003651
    0.002573
    0.003583
    597.10
    143,332
    Oct 13, 2019
    0.002784
    0.003399
    0.002303
    0.003188
    975.48
    127,503

Blocktix 정보

Blocktix (TIX) is a cryptocurrency token and operates on the Ethereum platform. Blocktix has a current supply of 62,500,000 with 40,000,000 in circulation. The last known price of Blocktix is $0.003697 USD and is down -17.29% over the last 24 hours. It is currently trading on 2 active market(s) with $280.36 traded over the last 24 hours. More information can be found at https://blocktix.io/.

Blocktix 통계

Blocktix Price
$0.003697 USD
Blocktix ROI
-97.60%
시가 순위
#1388
시가총액
$147,866 USD
24시간 거래량
$280.36 USD
유통 공급량
40,000,000 TIX
총 공급량
62,500,000 TIX
최대 공급량
데이터 없음
전체 최고
$0.412141 USD
(Aug 29, 2017)
전체 최저
$0.001248 USD
(Sep 30, 2019)
52주 최고/최저
$0.206295 USD /
$0.001248 USD
90일 최고 /최저
$0.010350 USD /
$0.001248 USD
30일 최고/최저
$0.004778 USD /
$0.001746 USD
7일 최고/최저
$0.004778 USD /
$0.002662 USD
24시간 최고/최저
$0.004508 USD /
$0.003665 USD
어제 최고/최저
$0.004508 USD /
$0.003665 USD
어제 시작가/종가
$0.004376 USD /
$0.003689 USD
어제 변화
$-0.000687 USD (-15.69%)
어제 거래량
$549.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.