암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Blocktix Blocktix (TIX)
0.016118 USD (-1.14%)
0.00000200 BTC (-1.96%)
0.00006327 ETH (-2.44%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
644,735 USD
80 BTC
2,531 ETH
거래량(24시간)
7,208 USD
0.89 BTC
28.29 ETH
유통 공급량
40,000,000 TIX
총 공급량
62,500,000 TIX

Blocktix 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 0.015778 0.017872 0.015563 0.016695 7,134 667,812
2019. 05. 23. 0.015076 0.016118 0.014648 0.015773 7,602 630,927
2019. 05. 22. 0.017406 0.017634 0.014965 0.015096 5,267 603,846
2019. 05. 21. 0.016253 0.017911 0.015421 0.017410 2,086 696,385
2019. 05. 20. 0.016069 0.016563 0.014866 0.016262 874 650,482
2019. 05. 19. 0.015291 0.018546 0.015263 0.016067 2,927 642,683
2019. 05. 18. 0.014278 0.016906 0.014125 0.015285 5,607 611,386
2019. 05. 17. 0.018790 0.018899 0.013991 0.014278 4,242 571,139
2019. 05. 16. 0.017682 0.019275 0.016163 0.018798 3,191 751,908
2019. 05. 15. 0.018847 0.019383 0.015342 0.017706 3,041 708,231
2019. 05. 14. 0.016332 0.019130 0.014896 0.018857 3,506 754,266
2019. 05. 13. 0.016600 0.017268 0.014508 0.016322 2,963 652,898
2019. 05. 12. 0.017539 0.019337 0.016338 0.016600 1,207 663,990
2019. 05. 11. 0.014269 0.018400 0.014050 0.017525 8,116 701,015
2019. 05. 10. 0.014740 0.016380 0.013362 0.014269 4,218 570,763
2019. 05. 09. 0.014231 0.015812 0.014230 0.014746 2,277 589,835
2019. 05. 08. 0.013996 0.014804 0.013548 0.014231 881 569,254
2019. 05. 07. 0.014785 0.015707 0.014005 0.014015 2,420 560,598
2019. 05. 06. 0.015146 0.015462 0.014136 0.014792 343 591,665
2019. 05. 05. 0.015210 0.015648 0.014412 0.015154 831 606,141
2019. 05. 04. 0.015986 0.016862 0.014542 0.015211 1,650 608,440
2019. 05. 03. 0.017005 0.017554 0.014931 0.015986 3,482 639,435
2019. 05. 02. 0.016222 0.017020 0.013794 0.017005 4,398 680,180
2019. 05. 01. 0.017808 0.017947 0.014476 0.015625 8,137 625,009
2019. 04. 30. 0.017928 0.018858 0.016385 0.017811 4,464 712,458
2019. 04. 29. 0.021266 0.021351 0.012537 0.017928 14,941 717,120
2019. 04. 28. 0.021681 0.021919 0.021102 0.021254 394 850,165
2019. 04. 27. 0.021722 0.022346 0.020638 0.021677 620 867,063
2019. 04. 26. 0.021728 0.022727 0.020243 0.021709 6,237 868,370
2019. 04. 25. 0.023289 0.024338 0.021330 0.021656 9,549 866,225
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Blocktix 정보

Blocktix (TIX) is a cryptocurrency token and operates on the Ethereum platform. Blocktix has a current supply of 62,500,000 TIX with 40,000,000 TIX in circulation. The last known price of Blocktix is 0.016118 USD and is down 1.14% over the last 24 hours. It is currently trading on 2 active market(s) with 7,208 USD traded over the last 24 hours. More information can be found at https://blocktix.io/.
Blocktix 통계
Blocktix 가격 0.016118 USD
Blocktix ROI -89.52%
시가 순위 #943
시가총액 644,735 USD
24시간 거래량 7,208 USD
유통 공급량 40,000,000 TIX
총 공급량 62,500,000 TIX
최대 공급량 데이터 없음
전체 최고 3.72 USD
(2017. 08. 29.)
전체 최저 0.012537 USD
(2019. 04. 29.)
52주 최고/최저 0.420058 USD /
0.012537 USD
90일 최고 /최저 0.104877 USD /
0.012537 USD
30일 최고/최저 0.022727 USD /
0.012537 USD
7일 최고/최저 0.018546 USD /
0.014420 USD
24시간 최고/최저 0.017872 USD /
0.016031 USD
어제 최고/최저 0.017872 USD /
0.015563 USD
어제 시작가/종가 0.015778 USD /
0.016695 USD
어제 변화 $0.000917 USD (+5.81%)
어제 거래량 $7,134 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률