Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Blocktix Blocktix (TIX)
0.003917 USD (5.11%)
0.00000038 BTC (5.15%)
0.00001949 ETH (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
156,670 USD
15 BTC
780 ETH
거래량(24시간)
1 USD
0.00 BTC
0.01 ETH
유통 공급량
40,000,000 TIX
총 공급량
62,500,000 TIX

Blocktix 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 16. 0.003511 0.003873 0.003510 0.003849 0 153,973
2019. 09. 15. 0.003668 0.003699 0.003477 0.003510 16 140,400
2019. 09. 14. 0.003351 0.003675 0.003337 0.003666 2 146,640
2019. 09. 13. 0.003598 0.003598 0.003303 0.003349 32 133,959
2019. 09. 12. 0.003575 0.003602 0.003556 0.003598 - 143,934
2019. 09. 11. 0.003326 0.003591 0.003293 0.003577 10 143,063
2019. 09. 10. 0.004490 0.004562 0.003300 0.003327 0 133,061
2019. 09. 09. 0.003408 0.004540 0.003408 0.004494 12 179,759
2019. 09. 08. 0.003387 0.003412 0.003385 0.003408 - 136,308
2019. 09. 07. 0.003229 0.003436 0.003219 0.003387 0 135,465
2019. 09. 06. 0.003453 0.005928 0.002998 0.003228 16 129,118
2019. 09. 05. 0.002991 0.007805 0.002976 0.003453 40 138,106
2019. 09. 04. 0.003202 0.003214 0.002981 0.002991 6 119,642
2019. 09. 03. 0.003031 0.003242 0.002991 0.003202 23 128,088
2019. 09. 02. 0.002890 0.003062 0.002890 0.003032 24 121,262
2019. 09. 01. 0.002890 0.002890 0.002890 0.002890 - 115,617
2019. 08. 31. 0.002883 0.002904 0.002881 0.002890 - 115,617
2019. 08. 30. 0.002894 0.002915 0.002854 0.002882 6 115,268
2019. 08. 29. 0.002958 0.002960 0.002855 0.002894 0 115,749
2019. 08. 28. 0.003578 0.003580 0.002930 0.002958 0 118,330
2019. 08. 27. 0.003214 0.003589 0.003160 0.003577 0 143,074
2019. 08. 26. 0.003362 0.003478 0.003178 0.003215 1 128,590
2019. 08. 25. 0.003612 0.003716 0.003328 0.003360 11 134,381
2019. 08. 24. 0.003751 0.004660 0.003564 0.003612 112 144,463
2019. 08. 23. 0.003407 0.003754 0.003375 0.003753 6 150,110
2019. 08. 22. 0.004176 0.004283 0.003395 0.003407 40 136,293
2019. 08. 21. 0.004914 0.005743 0.003108 0.004176 120 167,021
2019. 08. 20. 0.005816 0.005819 0.003325 0.004914 31 196,560
2019. 08. 19. 0.007060 0.009828 0.005419 0.005816 11,590 232,631
2019. 08. 18. 0.006582 0.007181 0.006423 0.007060 10 282,385
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Blocktix 정보

Blocktix (TIX) is a cryptocurrency token and operates on the Ethereum platform. Blocktix has a current supply of 62,500,000 TIX with 40,000,000 TIX in circulation. The last known price of Blocktix is 0.003917 USD and is up 5.11% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://blocktix.io/.
Blocktix 통계
Blocktix 가격 0.003917 USD
Blocktix ROI -97.45%
시가 순위 #1362
시가총액 156,670 USD
24시간 거래량 1 USD
유통 공급량 40,000,000 TIX
총 공급량 62,500,000 TIX
최대 공급량 데이터 없음
전체 최고 0.412141 USD
(2017. 08. 29.)
전체 최저 0.001417 USD
(2019. 07. 16.)
52주 최고/최저 0.360321 USD /
0.001417 USD
90일 최고 /최저 0.013040 USD /
0.001417 USD
30일 최고/최저 0.009828 USD /
0.002854 USD
7일 최고/최저 0.004477 USD /
0.003293 USD
24시간 최고/최저 0.003929 USD /
0.003712 USD
어제 최고/최저 0.003873 USD /
0.003510 USD
어제 시작가/종가 0.003511 USD /
0.003849 USD
어제 변화 $0.000338 USD (+9.64%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률