시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Blocktix Blocktix (TIX)
0.024488 USD (-1.55%)
0.00000599 BTC (-2.27%)
0.00017378 ETH (-2.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
979,517 USD
239 BTC
6,951 ETH
거래량(24시간)
9,967 USD
2.44 BTC
70.73 ETH
유통 공급량
40,000,000 TIX
총 공급량
62,500,000 TIX

Blocktix 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 20. 0.024785 0.025308 0.024099 0.024404 11,118 976,166
2019. 03. 19. 0.024766 0.025612 0.023765 0.024858 14,806 994,319
2019. 03. 18. 0.027491 0.027864 0.023349 0.024750 58,878 990,019
2019. 03. 17. 0.026074 0.028856 0.025805 0.027462 21,059 1,098,472
2019. 03. 16. 0.025425 0.027288 0.025425 0.026072 40,266 1,042,881
2019. 03. 15. 0.027161 0.027220 0.024962 0.025418 26,896 1,016,713
2019. 03. 14. 0.026838 0.027574 0.026275 0.027177 33,144 1,087,067
2019. 03. 13. 0.025848 0.027984 0.025781 0.026860 31,306 1,074,418
2019. 03. 12. 0.028192 0.028972 0.025274 0.026409 84,617 1,056,355
2019. 03. 11. 0.030515 0.030515 0.027088 0.028162 68,510 1,126,495
2019. 03. 10. 0.041063 0.041063 0.030417 0.030494 67,101 1,219,771
2019. 03. 09. 0.051075 0.051075 0.039581 0.040790 1,204,397 1,631,583
2019. 03. 08. 0.064558 0.064558 0.050896 0.051603 781,987 2,064,108
2019. 03. 07. 0.064440 0.067366 0.061812 0.063922 823,425 2,556,864
2019. 03. 06. 0.060907 0.065940 0.060547 0.064052 658,793 2,562,063
2019. 03. 05. 0.062124 0.062654 0.058315 0.060535 388,431 2,421,383
2019. 03. 04. 0.067708 0.067708 0.058407 0.061937 433,767 2,477,475
2019. 03. 03. 0.068914 0.068914 0.065541 0.065862 318,457 2,634,464
2019. 03. 02. 0.072317 0.075130 0.063754 0.069711 1,844,183 2,788,431
2019. 03. 01. 0.096915 0.099631 0.070215 0.072315 1,994,504 2,892,583
2019. 02. 28. 0.101058 0.101874 0.096000 0.097785 577,520 3,911,383
2019. 02. 27. 0.103929 0.104797 0.100080 0.102047 505,927 4,081,898
2019. 02. 26. 0.102008 0.104877 0.099267 0.103132 441,036 4,125,265
2019. 02. 25. 0.098854 0.103732 0.097667 0.102837 410,377 4,113,478
2019. 02. 24. 0.114996 0.117702 0.097951 0.099730 1,394,788 3,989,194
2019. 02. 23. 0.114890 0.115906 0.111377 0.115040 827,223 4,601,593
2019. 02. 22. 0.118168 0.119219 0.111351 0.114014 1,248,005 4,560,564
2019. 02. 21. 0.123018 0.123018 0.116440 0.118292 471,374 4,731,663
2019. 02. 20. 0.121144 0.124716 0.117541 0.122969 546,486 4,918,770
2019. 02. 19. 0.125271 0.125271 0.114576 0.121245 945,241 4,849,803
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Blocktix

Blocktix (TIX) is a cryptocurrency token and operates on the Ethereum platform. Blocktix has a current supply of 62,500,000 TIX with 40,000,000 TIX in circulation. The last known price of Blocktix is 0.024488 USD and is down 1.55% over the last 24 hours. It is currently trading on 2 active market(s) with 9,967 USD traded over the last 24 hours. More information can be found at https://blocktix.io/.
Blocktix Price 0.024488 USD
Market Rank #800
시가총액 979,517 USD
24h Volume 9,967 USD
유통 공급량 40,000,000 TIX
총 공급량 62,500,000 TIX
최대 공급량 데이터 없음
Yesterday's Open / Close $0.024785 USD / $0.024404 USD
Yesterday's High / Low $0.025308 USD / $0.024099 USD
Yesterday's Change -0.00038 USD (-1.54%)
Yesterday's Volume $11,118 USD