×
The Capital is happening now! Check it out here.
×
암호화폐:  4,798시장:  20,888시가총액:  $240,541,495,88424시간 거래량:  $69,851,131,946BTC 우세:  66.0%
시가총액:  $240,541,495,88424시간 거래량:  $69,851,131,946BTC 우세:  66.0%암호화폐:  4,798시장:  20,888

BlockStamp (BST)

$0.099311 USD (-0.29%)
0.00001129 BTC (2.68%)
구매
거래
Crypto Credit
  • 시가총액
    $2,434,629 USD
    276.89498917 BTC
  • 거래량(24시간)
    $249,328 USD
    28.35653583 BTC
  • 유통 공급량
    24,515,164 BST
  • 총 공급량
    32,058,130 BST
  • Historical data for BlockStamp

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 11, 2019
    0.099661
    0.100377
    0.098650
    0.099870
    252,952
    2,447,514
    Nov 10, 2019
    0.099488
    0.101024
    0.098394
    0.099661
    258,194
    2,435,119
    Nov 09, 2019
    0.099445
    0.100198
    0.098982
    0.099499
    263,935
    2,424,128
    Nov 08, 2019
    0.099123
    0.100455
    0.098769
    0.099445
    305,126
    2,415,771
    Nov 07, 2019
    0.099154
    0.100474
    0.098329
    0.099161
    313,028
    2,401,592
    Nov 06, 2019
    0.099077
    0.100249
    0.098781
    0.099193
    313,692
    2,395,440
    Nov 05, 2019
    0.098959
    0.100729
    0.098292
    0.099078
    313,811
    2,385,728
    Nov 04, 2019
    0.099600
    0.100329
    0.098726
    0.098959
    322,221
    2,375,992
    Nov 03, 2019
    0.099829
    0.100584
    0.098573
    0.099715
    321,371
    2,387,300
    Nov 02, 2019
    0.099010
    0.100605
    0.098402
    0.099776
    315,883
    2,381,598
    Nov 01, 2019
    0.099283
    0.100355
    0.098714
    0.099010
    312,474
    2,356,023
    Oct 31, 2019
    0.099411
    0.103793
    0.098627
    0.099359
    311,073
    2,357,012
    Oct 30, 2019
    0.099116
    0.100525
    0.098671
    0.099428
    307,857
    2,351,848
    Oct 29, 2019
    0.099943
    0.100771
    0.097825
    0.099015
    287,928
    2,335,327
    Oct 28, 2019
    0.099314
    0.100905
    0.097498
    0.099924
    289,872
    2,349,700
    Oct 27, 2019
    0.099952
    0.101871
    0.096972
    0.099382
    315,485
    2,329,540
    Oct 26, 2019
    0.099790
    0.103550
    0.097509
    0.099952
    306,039
    2,335,851
    Oct 25, 2019
    0.099615
    0.103025
    0.096747
    0.099836
    334,520
    2,326,120
    Oct 24, 2019
    0.099502
    0.100154
    0.098976
    0.099608
    330,423
    2,314,135
    Oct 23, 2019
    0.099227
    0.100189
    0.097848
    0.099547
    309,611
    2,305,989
    Oct 22, 2019
    0.099698
    0.100089
    0.098355
    0.099223
    322,803
    2,291,398
    Oct 21, 2019
    0.099513
    0.100198
    0.098831
    0.099682
    342,545
    2,294,830
    Oct 20, 2019
    0.099932
    0.100484
    0.098931
    0.099499
    344,057
    2,283,491
    Oct 19, 2019
    0.099640
    0.100772
    0.099132
    0.099929
    337,915
    2,286,155
    Oct 18, 2019
    0.099578
    0.100194
    0.098708
    0.099656
    326,176
    2,272,657
    Oct 17, 2019
    0.099732
    0.100337
    0.099126
    0.099594
    305,871
    2,264,545
    Oct 16, 2019
    0.050025
    0.100257
    0.049186
    0.099712
    289,183
    2,260,328
    Oct 15, 2019
    0.049430
    0.050096
    0.049153
    0.050025
    146,750
    1,130,482
    Oct 14, 2019
    0.049866
    0.050130
    0.049091
    0.049393
    145,869
    1,112,709
    Oct 13, 2019
    0.049127
    0.049984
    0.048911
    0.049866
    147,700
    1,119,966
    Oct 12, 2019
    0.049811
    0.050014
    0.048354
    0.049147
    145,915
    1,100,180

BlockStamp 정보

Blockstamp describes itself as a blockchain ecosystem supporting privacy, fairness, authentication, and freedom. According to the team, BlockStamp is a fork of Bitcoin that has been optimized for three specific use cases:

1 - Data sealing - both document storage up to 1 MB and timestamping 2 - Censorship-resistant web publishing via a blockchain domain registry 3 - Gambling edutainment - players can learn about gambling odds and test betting strategies in a provably fair platform with randomness generated via the blockchain's hashes.

BlockStamp also natively hosts the BST crypto coin and has partnered with Hprox, a peer-to-peer proxy sharing network. Users can be paid in BST for sharing their residential IP address with the network.

BlockStamp 통계

BlockStamp Price
$0.099311 USD
BlockStamp ROI
-89.37%
시가 순위
#650
시가총액
$2,434,629 USD
24시간 거래량
$249,328 USD
유통 공급량
24,515,164 BST
총 공급량
32,058,130 BST
최대 공급량
데이터 없음
전체 최고
$1.43 USD
(Jul 10, 2019)
전체 최저
$0.047542 USD
(Sep 14, 2019)
52주 최고/최저
$1.43 USD /
$0.047542 USD
90일 최고 /최저
$0.459121 USD /
$0.047542 USD
30일 최고/최저
$0.103793 USD /
$0.049091 USD
7일 최고/최저
$0.101024 USD /
$0.098292 USD
24시간 최고/최저
$0.100377 USD /
$0.098650 USD
어제 최고/최저
$0.100377 USD /
$0.098650 USD
어제 시작가/종가
$0.099661 USD /
$0.099870 USD
어제 변화
$0.000210 USD (0.21%)
어제 거래량
$252,952 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.