Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BlockStamp BlockStamp (BST)
0.052335 USD (-15.91%)
0.00000506 BTC (-15.45%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
1,077,623 USD
104 BTC
거래량(24시간)
232,063 USD
22.46 BTC
유통 공급량
20,590,668 BST
총 공급량
28,133,634 BST

BlockStamp 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 14. 0.066693 0.071395 0.047542 0.048497 389,724 995,752
2019. 09. 13. 0.099158 0.117898 0.065792 0.067264 1,889,823 1,376,245
2019. 09. 12. 0.086133 0.102501 0.073345 0.098800 1,090,792 2,014,432
2019. 09. 11. 0.082074 0.090489 0.069245 0.086133 125,898 1,750,584
2019. 09. 10. 0.069046 0.181283 0.066590 0.082848 158,129 1,678,205
2019. 09. 09. 0.061498 0.079422 0.057400 0.070150 231,334 1,416,141
2019. 09. 08. 0.069716 0.081025 0.058515 0.061498 139,860 1,237,284
2019. 09. 07. 0.067343 0.090104 0.057047 0.070487 150,541 1,413,096
2019. 09. 06. 0.068877 0.169050 0.055622 0.066855 176,362 1,335,610
2019. 09. 05. 0.066999 0.074896 0.063139 0.068877 202,833 1,371,555
2019. 09. 04. 0.070317 0.072895 0.065018 0.066999 156,939 1,329,503
2019. 09. 03. 0.069797 0.073671 0.062065 0.069446 223,490 1,373,838
2019. 09. 02. 0.062604 0.073715 0.057023 0.069390 251,282 1,368,433
2019. 09. 01. 0.068844 0.074438 0.056155 0.064394 187,941 1,265,682
2019. 08. 31. 0.069154 0.080457 0.063756 0.067241 202,177 1,316,984
2019. 08. 30. 0.096619 0.098673 0.065967 0.068598 105,450 1,339,336
2019. 08. 29. 0.099330 0.101028 0.094787 0.096619 149,807 1,879,977
2019. 08. 28. 0.158147 0.158899 0.098889 0.099427 168,910 1,927,720
2019. 08. 27. 0.232525 0.233241 0.155939 0.157892 210,871 3,050,799
2019. 08. 26. 0.292769 0.302877 0.230840 0.232513 245,445 4,476,566
2019. 08. 25. 0.399355 0.400948 0.292724 0.292724 462,395 5,616,588
2019. 08. 24. 0.450496 0.450979 0.398294 0.399355 626,002 7,634,992
2019. 08. 23. 0.447603 0.458419 0.445325 0.450941 687,632 8,587,977
2019. 08. 22. 0.442758 0.451676 0.430127 0.447603 957,577 8,491,160
2019. 08. 21. 0.451904 0.455621 0.431747 0.442831 1,156,943 8,371,331
2019. 08. 20. 0.457801 0.459121 0.447985 0.451934 795,470 8,513,218
2019. 08. 19. 0.438834 0.457801 0.436606 0.457801 808,399 8,593,960
2019. 08. 18. 0.428297 0.442667 0.426108 0.438258 1,023,643 8,197,022
2019. 08. 17. 0.427870 0.431580 0.420689 0.428702 1,080,792 7,987,827
2019. 08. 16. 0.425143 0.432505 0.412038 0.427671 1,278,002 7,940,105
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BlockStamp 정보

BlockStamp (BST) is a cryptocurrency. Users are able to generate BST through the process of mining. BlockStamp has a current supply of 28,133,634 BST with 20,590,668 BST in circulation. The last known price of BlockStamp is 0.052335 USD and is down 15.91% over the last 24 hours. It is currently trading on 12 active market(s) with 232,063 USD traded over the last 24 hours. More information can be found at https://blockstamp.info/.
BlockStamp 통계
BlockStamp 가격 0.052335 USD
BlockStamp ROI -94.40%
시가 순위 #872
시가총액 1,077,623 USD
24시간 거래량 232,063 USD
유통 공급량 20,590,668 BST
총 공급량 28,133,634 BST
최대 공급량 데이터 없음
전체 최고 1.43 USD
(2019. 07. 10.)
전체 최저 0.047542 USD
(2019. 09. 14.)
52주 최고/최저 1.43 USD /
0.047542 USD
90일 최고 /최저 1.43 USD /
0.047542 USD
30일 최고/최저 0.459121 USD /
0.047542 USD
7일 최고/최저 0.181283 USD /
0.047542 USD
24시간 최고/최저 0.062618 USD /
0.047542 USD
어제 최고/최저 0.071395 USD /
0.047542 USD
어제 시작가/종가 0.066693 USD /
0.048497 USD
어제 변화 $-0.018196 USD (-27.28%)
어제 거래량 $389,724 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률