×
×
암호화폐:  7,500시장:  31,616시가총액:  $397,491,072,02524시간 거래량:  $73,966,005,893BTC 우세:  61.0%
시가총액:  $397,491,072,02524시간 거래량:  $73,966,005,893BTC 우세:  61.0%암호화폐:  7,500시장:  31,616
Blockstack

Blockstack (STX)

$0.150264 USD (-3.91%)
0.00001147 BTC (-3.71%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $98,015,246 USD
    7,484 BTC
  • 거래량(24시간)
    $860,215 USD
    65.68547562 BTC
  • 유통 공급량
    652,288,448 STX
  • 총 공급량
    886,211,814 STX
  • 최대 공급량
    2,048,913,388 STX
  • Historical data for Blockstack

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 25, 2020
    0.157442
    0.157447
    0.148650
    0.148883
    933,010
    97,114,737
    Oct 24, 2020
    0.158589
    0.162286
    0.156952
    0.157442
    708,379
    102,697,818
    Oct 23, 2020
    0.164061
    0.166233
    0.157885
    0.158589
    722,386
    103,445,644
    Oct 22, 2020
    0.162450
    0.168216
    0.160410
    0.164102
    713,750
    107,041,879
    Oct 21, 2020
    0.163709
    0.169219
    0.161820
    0.162545
    851,830
    106,025,969
    Oct 20, 2020
    0.165274
    0.166302
    0.155564
    0.163888
    1,042,754
    106,902,283
    Oct 19, 2020
    0.169564
    0.170328
    0.163262
    0.165220
    787,586
    107,770,841
    Oct 18, 2020
    0.169731
    0.170443
    0.168042
    0.169651
    541,163
    110,661,282
    Oct 17, 2020
    0.170713
    0.170950
    0.167892
    0.169731
    798,577
    110,713,883
    Oct 16, 2020
    0.177932
    0.184496
    0.169894
    0.170713
    1,222,406
    111,354,159
    Oct 15, 2020
    0.165020
    0.179972
    0.164576
    0.177932
    1,356,590
    116,062,923
    Oct 14, 2020
    0.168650
    0.172709
    0.164334
    0.165081
    711,924
    107,680,543
    Oct 13, 2020
    0.166269
    0.172670
    0.162009
    0.168754
    978,960
    110,076,065
    Oct 12, 2020
    0.161821
    0.172132
    0.159627
    0.166269
    720,814
    108,455,338
    Oct 11, 2020
    0.158756
    0.165682
    0.158586
    0.161821
    573,476
    105,392,245
    Oct 10, 2020
    0.162691
    0.169927
    0.159388
    0.159388
    760,430
    103,634,592
    Oct 09, 2020
    0.152353
    0.163229
    0.152345
    0.162624
    699,871
    105,738,847
    Oct 08, 2020
    0.149021
    0.152496
    0.144142
    0.152290
    643,564
    99,020,047
    Oct 07, 2020
    0.141267
    0.149386
    0.136857
    0.148858
    703,655
    94,290,692
    Oct 06, 2020
    0.154753
    0.154854
    0.140646
    0.141216
    738,102
    87,884,793
    Oct 05, 2020
    0.157990
    0.158702
    0.153506
    0.154818
    572,035
    96,349,639
    Oct 04, 2020
    0.155776
    0.159771
    0.153524
    0.157990
    658,099
    98,323,684
    Oct 03, 2020
    0.148083
    0.157110
    0.147778
    0.155599
    735,982
    96,835,722
    Oct 02, 2020
    0.154999
    0.155347
    0.138521
    0.148089
    1,214,189
    91,717,688
    Oct 01, 2020
    0.161272
    0.163981
    0.148352
    0.154963
    993,254
    95,975,041
    Sep 30, 2020
    0.154016
    0.173478
    0.153675
    0.161166
    1,740,464
    99,816,727
    Sep 29, 2020
    0.150775
    0.155397
    0.146676
    0.153530
    860,321
    95,087,371
    Sep 28, 2020
    0.156209
    0.160128
    0.150563
    0.150775
    943,583
    93,230,337
    Sep 27, 2020
    0.161230
    0.162170
    0.149531
    0.156209
    1,307,104
    96,590,645
    Sep 26, 2020
    0.165883
    0.173706
    0.159345
    0.161230
    1,151,278
    99,694,799

Blockstack 정보

Blockstack aims to build a new decentralized internet where users own their data and apps run locally. A browser portal would be all that is needed to get started.

Blockstack 가격

Blockstack 가격$0.150264 USD
Blockstack ROI
-49.91%
시가 순위#94
시가총액$98,015,246 USD
24시간 거래량$860,215 USD
유통 공급량652,288,448 STX
총 공급량886,211,814 STX
최대 공급량2,048,913,388 STX
전체 최고
$0.319328 USD
(Aug 15, 2020)
전체 최저
$0.045008 USD
(Mar 13, 2020)
52주 최고/최저
$0.319130 USD /
$0.045008 USD
90일 최고 /최저
$0.319130 USD /
$0.136993 USD
30일 최고/최저
$0.184496 USD /
$0.136993 USD
7일 최고/최저
$0.170328 USD /
$0.148412 USD
24시간 최고/최저
$0.156872 USD /
$0.148412 USD
어제 최고/최저
$0.157447 USD /
$0.148650 USD
어제 시작가/종가
$0.157442 USD /
$0.148883 USD
어제 변화$-0.008559 USD (-5.44%)
어제 거래량$933,010 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.