암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Blockport Blockport (BPT)
0.008646 USD (-2.03%)
0.00000098 BTC (-4.43%)
0.00003209 ETH (-4.79%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
461,698 USD
53 BTC
1,714 ETH
거래량(24시간)
9,578 USD
1.09 BTC
35.55 ETH
유통 공급량
53,402,933 BPT
총 공급량
69,434,800 BPT

Blockport 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 14. 0.008579 0.009186 0.008242 0.008823 12,262 471,158
2019. 06. 13. 0.009132 0.009161 0.008191 0.008576 8,301 458,005
2019. 06. 12. 0.009042 0.010207 0.008426 0.009125 16,751 487,278
2019. 06. 11. 0.006652 0.011047 0.006388 0.009030 27,646 482,205
2019. 06. 10. 0.006854 0.007193 0.006429 0.006646 7,641 354,935
2019. 06. 09. 0.006733 0.007411 0.006369 0.006862 5,721 366,463
2019. 06. 08. 0.006651 0.007496 0.006412 0.006733 9,997 359,573
2019. 06. 07. 0.007207 0.007392 0.006525 0.006653 8,922 355,286
2019. 06. 06. 0.007805 0.007992 0.006779 0.007195 29,927 384,231
2019. 06. 05. 0.007408 0.008463 0.007076 0.007682 29,700 410,255
2019. 06. 04. 0.008664 0.008664 0.007245 0.007408 47,341 395,615
2019. 06. 03. 0.009539 0.010010 0.008562 0.008668 35,144 462,890
2019. 06. 02. 0.008650 0.009561 0.008580 0.009538 39,578 509,380
2019. 06. 01. 0.009142 0.010606 0.008011 0.008650 46,832 461,959
2019. 05. 31. 0.007141 0.009559 0.007098 0.009037 57,939 482,609
2019. 05. 30. 0.009885 0.011592 0.006740 0.007141 50,499 381,343
2019. 05. 29. 0.007645 0.012461 0.007627 0.009885 114,911 527,885
2019. 05. 28. 0.006424 0.008248 0.006339 0.007647 31,659 408,366
2019. 05. 27. 0.007396 0.008000 0.005933 0.006430 48,236 343,378
2019. 05. 26. 0.007014 0.007470 0.006719 0.007398 36,117 395,071
2019. 05. 25. 0.007171 0.007515 0.006847 0.007014 16,534 374,564
2019. 05. 24. 0.007248 0.007529 0.006772 0.007171 39,554 382,965
2019. 05. 23. 0.006658 0.007995 0.006325 0.007248 65,723 387,064
2019. 05. 22. 0.008738 0.008854 0.006214 0.006663 59,661 355,813
2019. 05. 21. 0.010806 0.010830 0.008101 0.008738 112,015 466,643
2019. 05. 20. 0.011461 0.011461 0.010144 0.010808 85,731 577,156
2019. 05. 19. 0.011173 0.012573 0.009236 0.011461 119,489 612,034
2019. 05. 18. 0.011594 0.012339 0.010554 0.011173 77,999 596,693
2019. 05. 17. 0.015843 0.016505 0.009723 0.011594 209,815 619,131
2019. 05. 16. 0.095823 0.098459 0.005874 0.015718 606,815 839,385
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Blockport 정보

Blockport (BPT) is a cryptocurrency token and operates on the Ethereum platform. Blockport has a current supply of 69,434,800 BPT with 53,402,933 BPT in circulation. The last known price of Blockport is 0.008646 USD and is down 2.03% over the last 24 hours. It is currently trading on 2 active market(s) with 9,578 USD traded over the last 24 hours. More information can be found at https://www.blockport.io/.
Blockport 통계
Blockport 가격 0.008646 USD
Blockport ROI -97.76%
시가 순위 #991
시가총액 461,698 USD
24시간 거래량 9,578 USD
유통 공급량 53,402,933 BPT
총 공급량 69,434,800 BPT
최대 공급량 데이터 없음
전체 최고 0.854753 USD
(2018. 02. 20.)
전체 최저 0.005874 USD
(2019. 05. 16.)
52주 최고/최저 0.216740 USD /
0.005874 USD
90일 최고 /최저 0.160171 USD /
0.005874 USD
30일 최고/최저 0.016505 USD /
0.005933 USD
7일 최고/최저 0.011047 USD /
0.006369 USD
24시간 최고/최저 0.009048 USD /
0.008391 USD
어제 최고/최저 0.009186 USD /
0.008242 USD
어제 시작가/종가 0.008579 USD /
0.008823 USD
어제 변화 $0.000243 USD (+2.84%)
어제 거래량 $12,262 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률