×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,828시장:  20,878시가총액:  $233,011,695,67024시간 거래량:  $60,239,120,103BTC 우세:  65.9%
시가총액:  $233,011,695,67024시간 거래량:  $60,239,120,103BTC 우세:  65.9%암호화폐:  4,828시장:  20,878

Blockport (BPT)

$0.016420 USD (8.56%)
0.00000193 BTC (9.62%)
0.00008913 ETH (9.35%)
구매
거래
Crypto Credit
  • 시가총액
    $876,889 USD
    102.94920085 BTC
    4,760 ETH
  • 거래량(24시간)
    $3,562.03 USD
    0.41819194 BTC
    19.33490353 ETH
  • 유통 공급량
    53,402,933 BPT
  • 총 공급량
    69,434,800 BPT
  • Historical data for Blockport

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 17, 2019
    0.013764
    0.016172
    0.013406
    0.014734
    3,016.91
    786,848
    Nov 16, 2019
    0.013154
    0.014111
    0.012757
    0.013764
    1,519.52
    735,013
    Nov 15, 2019
    0.014207
    0.014331
    0.012692
    0.013150
    6,186.17
    702,253
    Nov 14, 2019
    0.015767
    0.019620
    0.013056
    0.014186
    11,393.92
    757,584
    Nov 13, 2019
    0.020625
    0.031589
    0.014946
    0.015768
    20,547.62
    842,069
    Nov 12, 2019
    0.012529
    0.021899
    0.012505
    0.020621
    5,452.20
    1,101,228
    Nov 11, 2019
    0.011864
    0.015706
    0.010948
    0.012529
    5,235.52
    669,071
    Nov 10, 2019
    0.010389
    0.012291
    0.010379
    0.011866
    4,688.80
    633,666
    Nov 09, 2019
    0.010912
    0.011020
    0.010067
    0.010390
    418.51
    554,862
    Nov 08, 2019
    0.011487
    0.011495
    0.010786
    0.010915
    743.64
    582,892
    Nov 07, 2019
    0.011319
    0.011509
    0.010871
    0.011491
    3,526.29
    613,675
    Nov 06, 2019
    0.009347
    0.012022
    0.008830
    0.011323
    6,082.32
    604,678
    Nov 05, 2019
    0.009700
    0.010192
    0.008314
    0.009347
    874.80
    499,150
    Nov 04, 2019
    0.009960
    0.010703
    0.009289
    0.009700
    1,811.80
    517,984
    Nov 03, 2019
    0.011103
    0.011793
    0.009951
    0.009972
    915.04
    532,508
    Nov 02, 2019
    0.010086
    0.011469
    0.009653
    0.011097
    2,668.05
    592,595
    Nov 01, 2019
    0.010023
    0.010093
    0.009618
    0.010086
    1,051.83
    538,618
    Oct 31, 2019
    0.009665
    0.010397
    0.009385
    0.010028
    241.37
    535,510
    Oct 30, 2019
    0.009809
    0.010322
    0.009218
    0.009667
    401.52
    516,233
    Oct 29, 2019
    0.009534
    0.010139
    0.009225
    0.009807
    471.95
    523,717
    Oct 28, 2019
    0.009645
    0.010632
    0.009337
    0.009532
    615.34
    509,039
    Oct 27, 2019
    0.008234
    0.010250
    0.008208
    0.009651
    1,712.52
    515,410
    Oct 26, 2019
    0.008756
    0.010223
    0.008181
    0.008237
    1,153.00
    439,886
    Oct 25, 2019
    0.008089
    0.009510
    0.007570
    0.008760
    2,706.24
    467,832
    Oct 24, 2019
    0.007116
    0.008605
    0.006935
    0.008089
    7,137.77
    431,982
    Oct 23, 2019
    0.007468
    0.008309
    0.006600
    0.007116
    2,380.95
    380,007
    Oct 22, 2019
    0.007495
    0.007849
    0.006934
    0.007468
    3,540.28
    398,801
    Oct 21, 2019
    0.007301
    0.009699
    0.007089
    0.007495
    10,236.33
    400,260
    Oct 20, 2019
    0.006484
    0.007497
    0.006349
    0.007301
    4,044.37
    389,875
    Oct 19, 2019
    0.006587
    0.006883
    0.006045
    0.006480
    6,584.24
    346,067
    Oct 18, 2019
    0.007012
    0.007514
    0.006496
    0.006588
    6,038.89
    351,843

Blockport 정보

Blockport (BPT) is a cryptocurrency token and operates on the Ethereum platform. Blockport has a current supply of 69,434,799.629 with 53,402,933.449 in circulation. The last known price of Blockport is $0.016420 USD and is up 8.56% over the last 24 hours. It is currently trading on 1 active market(s) with $3,562.03 traded over the last 24 hours. More information can be found at https://www.blockport.io/.

Blockport 통계

Blockport Price
$0.016420 USD
Blockport ROI
-95.75%
시가 순위
#925
시가총액
$876,889 USD
24시간 거래량
$3,562.03 USD
유통 공급량
53,402,933 BPT
총 공급량
69,434,800 BPT
최대 공급량
데이터 없음
전체 최고
$0.854753 USD
(Feb 20, 2018)
전체 최저
$0.004186 USD
(Sep 27, 2019)
52주 최고/최저
$0.163692 USD /
$0.004186 USD
90일 최고 /최저
$0.031589 USD /
$0.004186 USD
30일 최고/최저
$0.031589 USD /
$0.006349 USD
7일 최고/최저
$0.031589 USD /
$0.012189 USD
24시간 최고/최저
$0.016474 USD /
$0.014294 USD
어제 최고/최저
$0.016172 USD /
$0.013406 USD
어제 시작가/종가
$0.013764 USD /
$0.014734 USD
어제 변화
$0.000971 USD (7.05%)
어제 거래량
$3,016.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.