암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Blockport Blockport (BPT)
0.005883 USD (-6.50%)
0.00000057 BTC (-1.66%)
0.00003108 ETH (-1.15%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
314,145 USD
31 BTC
1,660 ETH
거래량(24시간)
654 USD
0.06 BTC
3.46 ETH
유통 공급량
53,402,933 BPT
총 공급량
69,434,800 BPT

Blockport 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 20. 0.006444 0.006694 0.006030 0.006030 662 322,016
2019. 08. 19. 0.006107 0.006562 0.006082 0.006444 167 344,136
2019. 08. 18. 0.005904 0.006272 0.005721 0.006105 363 326,028
2019. 08. 17. 0.006122 0.006319 0.005819 0.005903 455 315,248
2019. 08. 16. 0.006138 0.006373 0.005714 0.006120 183 326,835
2019. 08. 15. 0.006032 0.006403 0.005631 0.006138 973 327,777
2019. 08. 14. 0.006965 0.008149 0.005945 0.006032 2,903 322,144
2019. 08. 13. 0.007282 0.007495 0.006887 0.006966 267 372,013
2019. 08. 12. 0.007625 0.007758 0.006991 0.007279 1,983 388,721
2019. 08. 11. 0.008092 0.008235 0.007542 0.007625 87 407,179
2019. 08. 10. 0.008796 0.008878 0.008071 0.008090 678 432,053
2019. 08. 09. 0.009332 0.009714 0.008569 0.008796 3,452 469,721
2019. 08. 08. 0.009339 0.009446 0.008640 0.009335 895 498,542
2019. 08. 07. 0.008025 0.009373 0.007778 0.009339 1,470 498,737
2019. 08. 06. 0.007790 0.008215 0.007530 0.008027 645 428,675
2019. 08. 05. 0.007580 0.008053 0.007579 0.007793 323 416,144
2019. 08. 04. 0.007627 0.007676 0.007369 0.007580 218 404,796
2019. 08. 03. 0.007846 0.007938 0.007345 0.007628 692 407,332
2019. 08. 02. 0.007964 0.008096 0.007484 0.007845 999 418,921
2019. 08. 01. 0.008641 0.008717 0.007508 0.007963 405 425,261
2019. 07. 31. 0.007207 0.009450 0.006871 0.008637 6,571 461,227
2019. 07. 30. 0.007214 0.007978 0.006308 0.007208 3,193 384,923
2019. 07. 29. 0.006320 0.007235 0.006280 0.007213 686 385,207
2019. 07. 28. 0.006131 0.006789 0.005674 0.006320 638 337,484
2019. 07. 27. 0.006630 0.007106 0.006106 0.006130 269 327,364
2019. 07. 26. 0.005755 0.006664 0.005479 0.006630 3,217 354,054
2019. 07. 25. 0.005483 0.006076 0.005462 0.005755 686 307,339
2019. 07. 24. 0.006028 0.006028 0.005354 0.005486 1,091 292,955
2019. 07. 23. 0.005575 0.006386 0.005391 0.006028 2,245 321,899
2019. 07. 22. 0.005520 0.005863 0.004860 0.005576 2,669 297,766
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Blockport 정보

Blockport (BPT) is a cryptocurrency token and operates on the Ethereum platform. Blockport has a current supply of 69,434,800 BPT with 53,402,933 BPT in circulation. The last known price of Blockport is 0.005883 USD and is down 6.50% over the last 24 hours. It is currently trading on 2 active market(s) with 654 USD traded over the last 24 hours. More information can be found at https://www.blockport.io/.
Blockport 통계
Blockport 가격 0.005883 USD
Blockport ROI -98.48%
시가 순위 #930
시가총액 314,145 USD
24시간 거래량 654 USD
유통 공급량 53,402,933 BPT
총 공급량 69,434,800 BPT
최대 공급량 데이터 없음
전체 최고 0.854753 USD
(2018. 02. 20.)
전체 최저 0.004557 USD
(2019. 07. 20.)
52주 최고/최저 0.163692 USD /
0.004557 USD
90일 최고 /최저 0.012461 USD /
0.004557 USD
30일 최고/최저 0.009714 USD /
0.005354 USD
7일 최고/최저 0.008149 USD /
0.005631 USD
24시간 최고/최저 0.006694 USD /
0.005882 USD
어제 최고/최저 0.006694 USD /
0.006030 USD
어제 시작가/종가 0.006444 USD /
0.006030 USD
어제 변화 $-0.000414 USD (-6.43%)
어제 거래량 $662 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률