×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,830시장:  20,886시가총액:  $234,036,874,61324시간 거래량:  $61,073,202,198BTC 우세:  65.9%
시가총액:  $234,036,874,61324시간 거래량:  $61,073,202,198BTC 우세:  65.9%암호화폐:  4,830시장:  20,886

Blockpass (PASS)

$0.001549 USD (-1.76%)
0.00000018 BTC (-1.15%)
0.00000840 ETH (-1.25%)
구매
거래
Crypto Credit
  • 시가총액
    $259,023 USD
    30.31872997 BTC
    1,404 ETH
  • 거래량(24시간)
    $6,882.14 USD
    0.80555763 BTC
    37.31422052 ETH
  • 유통 공급량
    167,223,762 PASS
  • 총 공급량
    1,000,000,000 PASS
  • Historical data for Blockpass

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 17, 2019
    0.001530
    0.001774
    0.001529
    0.001613
    11,462.97
    269,707
    Nov 16, 2019
    0.001530
    0.001625
    0.001503
    0.001530
    10,685.26
    255,816
    Nov 15, 2019
    0.001772
    0.001782
    0.001486
    0.001530
    16,110.53
    255,804
    Nov 14, 2019
    0.001728
    0.002012
    0.001717
    0.001771
    19,692.16
    296,188
    Nov 13, 2019
    0.001552
    0.001782
    0.001550
    0.001729
    12,018.33
    289,067
    Nov 12, 2019
    0.001705
    0.001726
    0.001552
    0.001552
    6,163.01
    259,492
    Nov 11, 2019
    0.001510
    0.001974
    0.001500
    0.001705
    10,428.25
    285,190
    Nov 10, 2019
    0.001476
    0.001598
    0.001465
    0.001510
    3,093.36
    252,586
    Nov 09, 2019
    0.001325
    0.001651
    0.001277
    0.001476
    4,547.76
    246,840
    Nov 08, 2019
    0.001148
    0.001466
    0.001081
    0.001326
    9,107.50
    221,674
    Nov 07, 2019
    0.001301
    0.001313
    0.001148
    0.001149
    3,993.18
    192,066
    Nov 06, 2019
    0.001405
    0.001434
    0.001269
    0.001296
    7,024.96
    216,792
    Nov 05, 2019
    0.001510
    0.001510
    0.001360
    0.001405
    13,694.41
    234,928
    Nov 04, 2019
    0.001417
    0.001511
    0.001410
    0.001510
    5,034.13
    252,590
    Nov 03, 2019
    0.001300
    0.001454
    0.001300
    0.001419
    7,321.75
    237,227
    Nov 02, 2019
    0.001492
    0.001508
    0.001290
    0.001300
    13,461.06
    217,351
    Nov 01, 2019
    0.001510
    0.001609
    0.001478
    0.001492
    7,567.07
    249,568
    Oct 31, 2019
    0.001513
    0.001560
    0.001452
    0.001510
    18,962.69
    252,539
    Oct 30, 2019
    0.001598
    0.001631
    0.001508
    0.001513
    13,441.27
    253,025
    Oct 29, 2019
    0.001747
    0.001879
    0.001584
    0.001595
    13,180.52
    266,802
    Oct 28, 2019
    0.001775
    0.007749
    0.001653
    0.001748
    3,927.68
    292,248
    Oct 27, 2019
    0.001924
    0.001943
    0.001694
    0.001775
    3,087.09
    296,820
    Oct 26, 2019
    0.002064
    0.002156
    0.001541
    0.001924
    1,318.91
    321,655
    Oct 25, 2019
    0.001853
    0.002118
    0.001631
    0.002064
    2,886.03
    345,143
    Oct 24, 2019
    0.001597
    0.001950
    0.001546
    0.001853
    2,611.87
    309,797
    Oct 23, 2019
    0.001841
    0.001914
    0.001597
    0.001597
    2,668.98
    267,108
    Oct 22, 2019
    0.001764
    0.001910
    0.001737
    0.001841
    2,006.03
    307,849
    Oct 21, 2019
    0.001881
    0.001982
    0.001709
    0.001772
    3,085.19
    296,351
    Oct 20, 2019
    0.001889
    0.001901
    0.001712
    0.001881
    3,133.50
    314,499
    Oct 19, 2019
    0.001867
    0.001889
    0.001813
    0.001889
    3,175.79
    315,874
    Oct 18, 2019
    0.001848
    0.001918
    0.001818
    0.001866
    3,708.61
    312,053

Blockpass 정보

Blockpass (PASS) is a cryptocurrency token and operates on the Ethereum platform. Blockpass has a current supply of 1,000,000,000 with 167,223,761.64 in circulation. The last known price of Blockpass is $0.001549 USD and is down -1.76% over the last 24 hours. It is currently trading on 4 active market(s) with $6,882.14 traded over the last 24 hours. More information can be found at https://blockpass.org/.

Blockpass 통계

Blockpass Price
$0.001549 USD
Blockpass ROI
-92.35%
시가 순위
#1255
시가총액
$259,023 USD
24시간 거래량
$6,882.14 USD
유통 공급량
167,223,762 PASS
총 공급량
1,000,000,000 PASS
최대 공급량
데이터 없음
전체 최고
$0.027952 USD
(Sep 26, 2019)
전체 최저
$0.001081 USD
(Nov 08, 2019)
52주 최고/최저
$0.027952 USD /
$0.001081 USD
90일 최고 /최저
$0.027952 USD /
$0.001081 USD
30일 최고/최저
$0.007749 USD /
$0.001081 USD
7일 최고/최저
$0.002012 USD /
$0.001486 USD
24시간 최고/최저
$0.001641 USD /
$0.001549 USD
어제 최고/최저
$0.001774 USD /
$0.001529 USD
어제 시작가/종가
$0.001530 USD /
$0.001613 USD
어제 변화
$0.000083 USD (5.43%)
어제 거래량
$11,462.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.