×
×
암호화폐:  5,708시장:  22,827시가총액:  $271,194,834,42824시간 거래량:  $66,053,061,283BTC 우세:  62.7%
시가총액:  $271,194,834,42824시간 거래량:  $66,053,061,283BTC 우세:  62.7%암호화폐:  5,708시장:  22,827

Blockpass (PASS)

$0.000924 USD (1.50%)
0.00000010 BTC (3.04%)
0.00000383 ETH (2.85%)
구매
거래
도박
Play Now
  • 시가총액
    $154,510 USD
    16.71785867 BTC
    640.29337138 ETH
  • 거래량(24시간)
    $724.23 USD
    0.07836102 BTC
    3.00122436 ETH
  • 유통 공급량
    167,223,762 PASS
  • 총 공급량
    1,000,000,000 PASS
  • Historical data for Blockpass

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 09, 2020
    0.000916
    0.000938
    0.000889
    0.000927
    604.84
    155,031
    Jul 08, 2020
    0.000904
    0.000937
    0.000884
    0.000916
    593.19
    153,119
    Jul 07, 2020
    0.000997
    0.001007
    0.000875
    0.000904
    2,181.78
    151,154
    Jul 06, 2020
    0.000950
    0.001012
    0.000949
    0.000997
    749.22
    166,778
    Jul 05, 2020
    0.000950
    0.000965
    0.000928
    0.000950
    898.43
    158,924
    Jul 04, 2020
    0.000961
    0.001030
    0.000925
    0.000953
    822.21
    159,323
    Jul 03, 2020
    0.000990
    0.000994
    0.000959
    0.000961
    1,233.07
    160,676
    Jul 02, 2020
    0.000915
    0.001000
    0.000914
    0.000990
    929.45
    165,624
    Jul 01, 2020
    0.001012
    0.001072
    0.000893
    0.000914
    759.17
    152,874
    Jun 30, 2020
    0.000940
    0.001141
    0.000940
    0.001012
    1,490.93
    169,218
    Jun 29, 2020
    0.000939
    0.000940
    0.000939
    0.000940
    56.47
    157,171
    Jun 28, 2020
    0.000939
    0.000940
    0.000939
    0.000939
    27.65
    157,075
    Jun 27, 2020
    0.000946
    0.000946
    0.000939
    0.000939
    28.29
    156,989
    Jun 26, 2020
    0.000935
    0.000946
    0.000928
    0.000946
    105.63
    158,190
    Jun 25, 2020
    0.000786
    0.000940
    0.000749
    0.000935
    230.22
    156,325
    Jun 24, 2020
    0.000854
    0.000859
    0.000786
    0.000786
    22.66
    131,429
    Jun 23, 2020
    0.000897
    0.000898
    0.000810
    0.000853
    58.23
    142,697
    Jun 22, 2020
    0.000810
    0.001401
    0.000810
    0.000897
    1,426.44
    150,046
    Jun 21, 2020
    0.000620
    0.000855
    0.000620
    0.000810
    147.14
    135,437
    Jun 20, 2020
    0.000812
    0.000820
    0.000620
    0.000620
    12.38
    103,679
    Jun 19, 2020
    0.000575
    0.000820
    0.000529
    0.000812
    388.67
    135,836
    Jun 18, 2020
    0.000644
    0.000657
    0.000569
    0.000575
    469.76
    96,081.84
    Jun 17, 2020
    0.000839
    0.000839
    0.000616
    0.000644
    880.40
    107,617
    Jun 16, 2020
    0.000774
    0.001113
    0.000760
    0.000838
    2,148.51
    140,208
    Jun 15, 2020
    0.000798
    0.000798
    0.000740
    0.000774
    365.04
    129,461
    Jun 14, 2020
    0.000743
    0.000799
    0.000731
    0.000798
    256.98
    133,370
    Jun 13, 2020
    0.000843
    0.000844
    0.000716
    0.000743
    373.71
    124,310
    Jun 12, 2020
    0.000828
    0.000853
    0.000824
    0.000843
    74.28
    140,962
    Jun 11, 2020
    0.000904
    0.000910
    0.000826
    0.000829
    61.06
    138,550
    Jun 10, 2020
    0.000979
    0.000981
    0.000902
    0.000904
    281.03
    151,140

Blockpass 정보

Blockpass (PASS) is a cryptocurrency token and operates on the Ethereum platform. Blockpass has a current supply of 1,000,000,000 with 167,223,761.64 in circulation. The last known price of Blockpass is $0.000924 USD and is up 1.50% over the last 24 hours. It is currently trading on 3 active market(s) with $724.23 traded over the last 24 hours. More information can be found at https://blockpass.org/.

Blockpass 통계

Blockpass Price$0.000924 USD
Blockpass ROI
-95.44%
시가 순위#1444
시가총액$154,510 USD
24시간 거래량$724.23 USD
유통 공급량167,223,762 PASS
총 공급량1,000,000,000 PASS
최대 공급량데이터 없음
전체 최고
$0.027952 USD
(Sep 26, 2019)
전체 최저
$0.000529 USD
(Jun 19, 2020)
52주 최고/최저
$0.027952 USD /
$0.000529 USD
90일 최고 /최저
$0.001401 USD /
$0.000529 USD
30일 최고/최저
$0.001401 USD /
$0.000529 USD
7일 최고/최저
$0.001030 USD /
$0.000875 USD
24시간 최고/최저
$0.000938 USD /
$0.000889 USD
어제 최고/최저
$0.000938 USD /
$0.000889 USD
어제 시작가/종가
$0.000916 USD /
$0.000927 USD
어제 변화$0.000011 USD (1.23%)
어제 거래량$604.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.