Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Blockparty (BOXX Token) Blockparty (BOXX Token) (BOXX)
0.017957 USD (-2.64%)
0.00000175 BTC (-2.93%)
0.00008905 ETH (-7.63%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
582,792 USD
57 BTC
2,890 ETH
거래량(24시간)
34,930 USD
3.41 BTC
173.22 ETH
유통 공급량
32,453,993 BOXX
총 공급량
90,000,000 BOXX

Blockparty (BOXX Token) 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 16. 0.018002 0.020827 0.017804 0.018432 22,423 598,207
2019. 09. 15. 0.018534 0.019984 0.017949 0.018002 10,147 584,244
2019. 09. 14. 0.020596 0.021009 0.018305 0.018534 8,063 601,493
2019. 09. 13. 0.024151 0.026357 0.019394 0.020614 43,762 669,000
2019. 09. 12. 0.017615 0.034327 0.017545 0.024146 147,958 783,633
2019. 09. 11. 0.019023 0.019489 0.017410 0.017609 12,688 571,489
2019. 09. 10. 0.018907 0.019616 0.018791 0.019023 484 617,364
2019. 09. 09. 0.019317 0.019543 0.018769 0.018912 377 613,785
2019. 09. 08. 0.019131 0.020082 0.018843 0.019317 197 626,899
2019. 09. 07. 0.020850 0.020949 0.019126 0.019145 7,188 621,346
2019. 09. 06. 0.021774 0.023729 0.019427 0.020836 20,534 676,203
2019. 09. 05. 0.022344 0.022344 0.020292 0.021774 15,944 706,646
2019. 09. 04. 0.023075 0.023628 0.020402 0.022344 20,158 725,139
2019. 09. 03. 0.021441 0.023954 0.020618 0.023075 20,418 748,887
2019. 09. 02. 0.022423 0.022605 0.020664 0.021436 19,768 695,694
2019. 09. 01. 0.022318 0.022577 0.022011 0.022421 18,497 727,652
2019. 08. 31. 0.021868 0.022366 0.021587 0.022311 12,918 724,096
2019. 08. 30. 0.021861 0.022326 0.021461 0.021859 18,200 709,400
2019. 08. 29. 0.022995 0.026008 0.021388 0.021861 33,640 709,475
2019. 08. 28. 0.025270 0.025662 0.022799 0.023195 33,876 752,758
2019. 08. 27. 0.025616 0.025665 0.024370 0.025266 35,781 819,970
2019. 08. 26. 0.025438 0.026429 0.024881 0.025609 36,307 831,102
2019. 08. 25. 0.026189 0.027905 0.024080 0.025403 35,921 824,431
2019. 08. 24. 0.024659 0.026408 0.023923 0.026189 35,553 849,940
2019. 08. 23. 0.024702 0.026630 0.023909 0.024663 36,703 800,400
2019. 08. 22. 0.023507 0.026182 0.022783 0.024702 35,597 801,678
2019. 08. 21. 0.026157 0.026255 0.022134 0.023507 25,994 762,883
2019. 08. 20. 0.026978 0.027501 0.025717 0.026160 37,537 848,993
2019. 08. 19. 0.027647 0.028582 0.026545 0.026978 26,138 875,534
2019. 08. 18. 0.027416 0.031860 0.026853 0.027634 28,612 896,825
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Blockparty (BOXX Token) 정보

Blockparty (BOXX Token) (BOXX) is a cryptocurrency token and operates on the Ethereum platform. Blockparty (BOXX Token) has a current supply of 90,000,000 BOXX with 32,453,993 BOXX in circulation. The last known price of Blockparty (BOXX Token) is 0.017957 USD and is down 2.64% over the last 24 hours. It is currently trading on 3 active market(s) with 34,930 USD traded over the last 24 hours. More information can be found at https://www.goblockparty.com/.
Blockparty (BOXX Token) 통계
Blockparty (BOXX Token) 가격 0.017957 USD
Blockparty (BOXX Token) ROI -89.69%
시가 순위 #1025
시가총액 582,792 USD
24시간 거래량 34,930 USD
유통 공급량 32,453,993 BOXX
총 공급량 90,000,000 BOXX
최대 공급량 데이터 없음
전체 최고 0.385911 USD
(2018. 09. 27.)
전체 최저 0.017410 USD
(2019. 09. 11.)
52주 최고/최저 0.385911 USD /
0.017410 USD
90일 최고 /최저 0.095291 USD /
0.017410 USD
30일 최고/최저 0.034327 USD /
0.017410 USD
7일 최고/최저 0.034327 USD /
0.017410 USD
24시간 최고/최저 0.019195 USD /
0.017523 USD
어제 최고/최저 0.020827 USD /
0.017804 USD
어제 시작가/종가 0.018002 USD /
0.018432 USD
어제 변화 $0.000431 USD (+2.39%)
어제 거래량 $22,423 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률