×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,844시장:  20,798시가총액:  $207,872,626,62224시간 거래량:  $75,465,821,024BTC 우세:  66.3%
시가총액:  $207,872,626,62224시간 거래량:  $75,465,821,024BTC 우세:  66.3%암호화폐:  4,844시장:  20,798

Blockparty (BOXX Token) (BOXX)

$0.006997 USD (0.00%)
0.00000092 BTC (5.88%)
0.00004372 ETH (10.26%)
구매
거래
Crypto Credit
  • 시가총액
    $227,078 USD
    29.77437583 BTC
    1,419 ETH
  • 거래량(24시간)
    $? USD
    ? BTC
    ? ETH
  • 유통 공급량
    32,453,993 BOXX
  • 총 공급량
    90,000,000 BOXX
  • Historical data for Blockparty (BOXX Token)

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 20, 2019
    0.006997
    0.006997
    0.006997
    0.006997
    0
    227,078
    Nov 19, 2019
    0.006997
    0.006997
    0.006997
    0.006997
    0
    227,078
    Nov 18, 2019
    0.006997
    0.006997
    0.006997
    0.006997
    0
    227,078
    Nov 17, 2019
    0.006997
    0.006997
    0.006997
    0.006997
    0
    227,078
    Nov 16, 2019
    0.006997
    0.006997
    0.006997
    0.006997
    0
    227,078
    Nov 15, 2019
    0.007034
    0.007048
    0.006971
    0.006997
    0
    227,078
    Nov 14, 2019
    0.007201
    0.007294
    0.006814
    0.007034
    88.48
    228,279
    Nov 13, 2019
    0.007342
    0.007342
    0.007080
    0.007198
    100.07
    233,607
    Nov 12, 2019
    0.007342
    0.007342
    0.007342
    0.007342
    0
    238,274
    Nov 11, 2019
    0.007407
    0.007447
    0.007080
    0.007342
    0
    238,274
    Nov 10, 2019
    0.007262
    0.007424
    0.007249
    0.007405
    36.72
    240,309
    Nov 09, 2019
    0.007670
    0.007670
    0.007207
    0.007266
    144.47
    235,795
    Nov 08, 2019
    0.007952
    0.007961
    0.007600
    0.007670
    0
    248,914
    Nov 07, 2019
    0.008087
    0.008087
    0.007898
    0.007952
    1.54
    258,089
    Nov 06, 2019
    0.008087
    0.008087
    0.008087
    0.008087
    0
    262,452
    Nov 05, 2019
    0.008055
    0.008243
    0.007801
    0.008087
    0
    262,452
    Nov 04, 2019
    0.008018
    0.008315
    0.007932
    0.008055
    73.66
    261,426
    Nov 03, 2019
    0.008384
    0.008384
    0.007923
    0.008028
    111.88
    260,532
    Nov 02, 2019
    0.008389
    0.008562
    0.008331
    0.008384
    0
    272,110
    Nov 01, 2019
    0.007626
    0.008614
    0.007584
    0.008389
    331.50
    272,240
    Oct 31, 2019
    0.003921
    0.008461
    0.003761
    0.007643
    5,787.70
    248,055
    Oct 30, 2019
    0.005673
    0.006562
    0.003888
    0.003923
    2,150.21
    127,306
    Oct 29, 2019
    0.010836
    0.011468
    0.004074
    0.005676
    8,686.74
    184,202
    Oct 28, 2019
    0.010982
    0.011125
    0.010469
    0.010840
    157.76
    351,805
    Oct 27, 2019
    0.011032
    0.011226
    0.010482
    0.010989
    120.78
    356,642
    Oct 26, 2019
    0.011904
    0.013260
    0.010579
    0.011032
    153.99
    358,029
    Oct 25, 2019
    0.011516
    0.013231
    0.011440
    0.011907
    505.25
    386,430
    Oct 24, 2019
    0.012575
    0.012618
    0.011479
    0.011516
    1,163.20
    373,733
    Oct 23, 2019
    0.013874
    0.014838
    0.012030
    0.012568
    2,399.71
    407,881
    Oct 22, 2019
    0.014336
    0.014336
    0.013870
    0.013873
    19.74
    450,244
    Oct 21, 2019
    0.013351
    0.014773
    0.013335
    0.014336
    81.31
    465,256

Blockparty (BOXX Token) 정보

Blockparty (BOXX Token) (BOXX) is a cryptocurrency token and operates on the Ethereum platform. Blockparty (BOXX Token) has a current supply of 90,000,000 with 32,453,993.03 in circulation. The last known price of Blockparty (BOXX Token) is $0.006997 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.goblockparty.com/.

Blockparty (BOXX Token) 통계

Blockparty (BOXX Token) Price
$0.006997 USD
Blockparty (BOXX Token) ROI
-95.98%
시가 순위
#1254
시가총액
$227,078 USD
24시간 거래량
데이터 없음
유통 공급량
32,453,993 BOXX
총 공급량
90,000,000 BOXX
최대 공급량
데이터 없음
전체 최고
$0.385911 USD
(Sep 27, 2018)
전체 최저
$0.002752 USD
(Sep 30, 2019)
52주 최고/최저
$0.137754 USD /
$0.002752 USD
90일 최고 /최저
$0.034327 USD /
$0.002752 USD
30일 최고/최저
$0.014838 USD /
$0.003761 USD
7일 최고/최저
$0.007061 USD /
$0.006955 USD
24시간 최고/최저
$0.006997 USD /
$0.006997 USD
어제 최고/최저
$0.006997 USD /
$0.006997 USD
어제 시작가/종가
$0.006997 USD /
$0.006997 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.