암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Blockparty (BOXX Token) Blockparty (BOXX Token) (BOXX)
0.091205 USD (0.63%)
0.00001046 BTC (-7.57%)
0.00034047 ETH (-6.13%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
2,150,822 USD
247 BTC
8,029 ETH
거래량(24시간)
5,321 USD
0.61 BTC
19.86 ETH
유통 공급량
23,582,364 BOXX
총 공급량
90,000,000 BOXX

Blockparty (BOXX Token) 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 26. 0.091714 0.095383 0.085966 0.093196 2,152 2,197,787
2019. 05. 25. 0.091151 0.093080 0.088722 0.091774 5,278 2,164,256
2019. 05. 24. 0.090013 0.093434 0.085542 0.091151 1,508 2,149,547
2019. 05. 23. 0.089798 0.093112 0.088874 0.089954 2,494 2,121,329
2019. 05. 22. 0.094793 0.095352 0.089070 0.089798 2,718 2,108,669
2019. 05. 21. 0.095659 0.096211 0.091945 0.094793 5,200 2,225,962
2019. 05. 20. 0.096797 0.097002 0.091300 0.095713 2,531 2,247,574
2019. 05. 19. 0.087311 0.100355 0.086949 0.096797 18,741 2,273,025
2019. 05. 18. 0.084990 0.088366 0.084153 0.087297 966 2,049,931
2019. 05. 17. 0.093739 0.095507 0.081223 0.084990 10,239 1,995,760
2019. 05. 16. 0.093315 0.098001 0.088673 0.094725 44,418 2,224,377
2019. 05. 15. 0.084637 0.100521 0.084587 0.093401 118,865 2,193,284
2019. 05. 14. 0.083106 0.100239 0.080939 0.084678 47,012 1,988,429
2019. 05. 13. 0.078373 0.084987 0.071942 0.083060 22,838 1,950,439
2019. 05. 12. 0.078756 0.091045 0.074970 0.078373 117,320 1,832,555
2019. 05. 11. 0.071369 0.080149 0.070966 0.078756 14,079 1,841,508
2019. 05. 10. 0.069272 0.071945 0.066292 0.071091 8,902 1,662,275
2019. 05. 09. 0.062223 0.071977 0.062223 0.069313 29,992 1,620,693
2019. 05. 08. 0.063931 0.063931 0.059568 0.062227 3,479 1,455,012
2019. 05. 07. 0.063732 0.066732 0.060142 0.064004 4,999 1,496,572
2019. 05. 06. 0.064264 0.064405 0.060002 0.063741 3,779 1,490,424
2019. 05. 05. 0.064009 0.064780 0.061605 0.064297 3,934 1,503,418
2019. 05. 04. 0.065469 0.066517 0.061368 0.064017 35,341 1,496,877
2019. 05. 03. 0.065350 0.069251 0.064813 0.065462 8,066 1,530,648
2019. 05. 02. 0.064149 0.065704 0.061569 0.065360 19,244 1,528,274
2019. 05. 01. 0.063129 0.066139 0.062422 0.064183 8,346 1,500,760
2019. 04. 30. 0.061878 0.063341 0.060861 0.063139 2,054 1,476,342
2019. 04. 29. 0.063742 0.063944 0.061288 0.061885 1,404 1,447,015
2019. 04. 28. 0.064320 0.065278 0.060009 0.063717 14,272 1,489,855
2019. 04. 27. 0.064002 0.067952 0.062484 0.064336 7,247 1,504,336
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Blockparty (BOXX Token) 정보

Blockparty (BOXX Token) (BOXX) is a cryptocurrency token and operates on the Ethereum platform. Blockparty (BOXX Token) has a current supply of 90,000,000 BOXX with 23,582,364 BOXX in circulation. The last known price of Blockparty (BOXX Token) is 0.091205 USD and is up 0.63% over the last 24 hours. It is currently trading on 3 active market(s) with 5,321 USD traded over the last 24 hours. More information can be found at https://www.goblockparty.com/.
Blockparty (BOXX Token) 통계
Blockparty (BOXX Token) 가격 0.091205 USD
Blockparty (BOXX Token) ROI -47.64%
시가 순위 #700
시가총액 2,150,822 USD
24시간 거래량 5,321 USD
유통 공급량 23,582,364 BOXX
총 공급량 90,000,000 BOXX
최대 공급량 데이터 없음
전체 최고 0.385911 USD
(2018. 09. 27.)
전체 최저 0.035020 USD
(2019. 02. 01.)
52주 최고/최저 0.385911 USD /
0.035020 USD
90일 최고 /최저 0.112603 USD /
0.056719 USD
30일 최고/최저 0.100521 USD /
0.059568 USD
7일 최고/최저 0.096756 USD /
0.085542 USD
24시간 최고/최저 0.096375 USD /
0.085966 USD
어제 최고/최저 0.095383 USD /
0.085966 USD
어제 시작가/종가 0.091714 USD /
0.093196 USD
어제 변화 $0.001482 USD (+1.62%)
어제 거래량 $2,152 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률