암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Blockparty (BOXX Token) Blockparty (BOXX Token) (BOXX)
0.045057 USD (2.16%)
0.00000428 BTC (2.77%)
0.00019852 ETH (0.63%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,229,153 USD
117 BTC
5,416 ETH
거래량(24시간)
23,402 USD
2.22 BTC
103.11 ETH
유통 공급량
27,279,707 BOXX
총 공급량
90,000,000 BOXX

Blockparty (BOXX Token) 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 19. 0.044203 0.045844 0.041799 0.042940 25,285 1,171,401
2019. 07. 18. 0.042562 0.050711 0.040965 0.044203 66,990 1,205,857
2019. 07. 17. 0.040794 0.046773 0.038221 0.042537 40,439 1,160,388
2019. 07. 16. 0.053761 0.057878 0.040878 0.040878 56,671 1,115,151
2019. 07. 15. 0.049375 0.055449 0.045975 0.053814 51,088 1,468,040
2019. 07. 14. 0.053941 0.059007 0.048117 0.049347 61,786 1,346,177
2019. 07. 13. 0.056127 0.069898 0.051263 0.053918 65,188 1,470,879
2019. 07. 12. 0.055517 0.059545 0.051552 0.056105 51,707 1,530,536
2019. 07. 11. 0.050440 0.079074 0.047791 0.055473 291,788 1,513,287
2019. 07. 10. 0.053848 0.059752 0.046872 0.050434 51,198 1,375,814
2019. 07. 09. 0.056255 0.056783 0.049756 0.053849 51,664 1,468,989
2019. 07. 08. 0.058675 0.060219 0.055913 0.056234 53,677 1,534,055
2019. 07. 07. 0.057570 0.058965 0.055463 0.058676 7,139 1,600,659
2019. 07. 06. 0.056158 0.060844 0.053739 0.057571 54,245 1,570,513
2019. 07. 05. 0.056105 0.060074 0.052461 0.056188 35,920 1,532,798
2019. 07. 04. 0.058700 0.067036 0.053972 0.056120 347,270 1,530,949
2019. 07. 03. 0.053203 0.069585 0.052862 0.058704 233,714 1,601,437
2019. 07. 02. 0.054915 0.061165 0.051809 0.053203 57,122 1,451,367
2019. 07. 01. 0.055228 0.062101 0.051485 0.054903 51,923 1,497,735
2019. 06. 30. 0.059155 0.063208 0.054322 0.055228 10,326 1,506,597
2019. 06. 29. 0.060367 0.062845 0.056001 0.059204 21,968 1,615,075
2019. 06. 28. 0.062985 0.065359 0.057285 0.060319 54,265 1,645,490
2019. 06. 27. 0.088488 0.088848 0.055415 0.062838 250,668 1,714,200
2019. 06. 26. 0.065551 0.088488 0.058580 0.088488 50,602 2,413,930
2019. 06. 25. 0.074641 0.095291 0.064305 0.065551 90,401 1,788,219
2019. 06. 24. 0.073103 0.080261 0.072534 0.074650 841 2,018,052
2019. 06. 23. 0.072869 0.077823 0.071115 0.073103 674 1,976,220
2019. 06. 22. 0.075291 0.078760 0.064795 0.072857 2,815 1,969,570
2019. 06. 21. 0.073219 0.079013 0.069770 0.075071 19,642 2,029,418
2019. 06. 20. 0.082959 0.083530 0.069584 0.073166 25,265 1,977,937
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Blockparty (BOXX Token) 정보

Blockparty (BOXX Token) (BOXX) is a cryptocurrency token and operates on the Ethereum platform. Blockparty (BOXX Token) has a current supply of 90,000,000 BOXX with 27,279,707 BOXX in circulation. The last known price of Blockparty (BOXX Token) is 0.045057 USD and is up 2.16% over the last 24 hours. It is currently trading on 3 active market(s) with 23,402 USD traded over the last 24 hours. More information can be found at https://www.goblockparty.com/.
Blockparty (BOXX Token) 통계
Blockparty (BOXX Token) 가격 0.045057 USD
Blockparty (BOXX Token) ROI -74.13%
시가 순위 #761
시가총액 1,229,153 USD
24시간 거래량 23,402 USD
유통 공급량 27,279,707 BOXX
총 공급량 90,000,000 BOXX
최대 공급량 데이터 없음
전체 최고 0.385911 USD
(2018. 09. 27.)
전체 최저 0.035020 USD
(2019. 02. 01.)
52주 최고/최저 0.385911 USD /
0.035020 USD
90일 최고 /최저 0.137754 USD /
0.038221 USD
30일 최고/최저 0.095291 USD /
0.038221 USD
7일 최고/최저 0.069898 USD /
0.038221 USD
24시간 최고/최저 0.045844 USD /
0.041799 USD
어제 최고/최저 0.045844 USD /
0.041799 USD
어제 시작가/종가 0.044203 USD /
0.042940 USD
어제 변화 $-0.001263 USD (-2.86%)
어제 거래량 $25,285 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률