시가총액:

BlockMason Credit Protocol BlockMason Credit Protocol (BCPT)

0.029406 USD (-0.36%)
0.00000805 BTC (0.15%)
0.00023798 ETH (3.05%)

Buy

Crypto-Backed Loan

시가총액
3,415,710 USD
935 BTC
27,644 ETH
거래량(24시간)
716,192 USD
196.01 BTC
5,796 ETH
유통 공급량
116,158,667 BCPT

BlockMason Credit Protocol 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 01. 15. 0.030787 0.031538 0.028060 0.028392 1,407,460 3,297,977
2019. 01. 14. 0.027477 0.031708 0.027379 0.030798 632,879 3,577,476
2019. 01. 13. 0.029137 0.029747 0.027104 0.027369 292,933 2,878,192
2019. 01. 12. 0.029062 0.029581 0.028505 0.029164 172,589 3,066,958
2019. 01. 11. 0.029280 0.029551 0.028408 0.029084 208,799 3,058,603
2019. 01. 10. 0.034048 0.034412 0.028533 0.029240 342,364 3,075,017
2019. 01. 09. 0.035054 0.035640 0.033653 0.034026 366,484 3,578,317
2019. 01. 08. 0.034311 0.035315 0.033363 0.035027 416,364 3,614,097
2019. 01. 07. 0.035263 0.036067 0.033673 0.034224 510,760 3,531,274
2019. 01. 06. 0.032883 0.035897 0.032777 0.035240 516,426 3,636,078
2019. 01. 05. 0.032907 0.033610 0.032804 0.032952 184,070 3,399,981
2019. 01. 04. 0.032456 0.033396 0.031995 0.032992 177,673 3,404,180
2019. 01. 03. 0.034667 0.034798 0.032502 0.032537 419,009 3,357,240
2019. 01. 02. 0.035450 0.035450 0.033815 0.034607 1,110,051 3,570,826
2019. 01. 01. 0.030890 0.037544 0.030830 0.035181 2,611,777 3,630,043
2018. 12. 31. 0.032566 0.033636 0.030577 0.030795 257,773 3,146,654
2018. 12. 30. 0.031570 0.033030 0.031132 0.032561 338,895 3,327,121
2018. 12. 29. 0.033332 0.034352 0.031270 0.031506 583,067 3,219,308
2018. 12. 28. 0.029311 0.033835 0.028997 0.033333 396,987 3,406,001
2018. 12. 27. 0.033854 0.033974 0.029039 0.029251 312,638 2,966,954
2018. 12. 26. 0.032896 0.034155 0.032142 0.033766 192,497 3,424,901
2018. 12. 25. 0.037118 0.037118 0.031733 0.032898 306,269 3,312,212
2018. 12. 24. 0.036040 0.040157 0.036040 0.037161 473,884 3,741,418
2018. 12. 23. 0.036851 0.037689 0.035660 0.036281 374,878 3,652,819
2018. 12. 22. 0.034271 0.036835 0.033796 0.036774 692,594 3,702,469
2018. 12. 21. 0.035952 0.036815 0.033296 0.034235 428,892 3,446,819
2018. 12. 20. 0.033765 0.036422 0.033637 0.036125 421,528 3,637,046
2018. 12. 19. 0.034797 0.036922 0.033358 0.033918 583,121 3,414,904
2018. 12. 18. 0.032729 0.034986 0.031474 0.034656 582,841 3,489,234
2018. 12. 17. 0.029866 0.033600 0.029587 0.032723 268,219 3,294,613
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)