×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,910시장:  20,647시가총액:  $200,456,117,85824시간 거래량:  $57,432,444,052BTC 우세:  66.7%
시가총액:  $200,456,117,85824시간 거래량:  $57,432,444,052BTC 우세:  66.7%암호화폐:  4,910시장:  20,647

Blockmason Credit Protocol (BCPT)

$0.027533 USD (-1.56%)
0.00000373 BTC (0.73%)
0.00018587 ETH (0.48%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $3,198,167 USD
    433.04386049 BTC
    21,591 ETH
  • 거래량(24시간)
    $1,854,032 USD
    251.04296704 BTC
    12,516 ETH
  • 유통 공급량
    116,158,667 BCPT
  • Historical data for Blockmason Credit Protocol

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 08, 2019
    0.027555
    0.028495
    0.026739
    0.027982
    697,220
    3,250,369
    Dec 07, 2019
    0.025671
    0.027556
    0.025610
    0.027556
    248,813
    3,200,922
    Dec 06, 2019
    0.024962
    0.025704
    0.024575
    0.025666
    124,219
    2,981,341
    Dec 05, 2019
    0.024208
    0.025204
    0.023976
    0.024963
    78,268.12
    2,899,611
    Dec 04, 2019
    0.024923
    0.025347
    0.024085
    0.024251
    140,853
    2,816,909
    Dec 03, 2019
    0.024852
    0.025630
    0.024305
    0.024925
    67,559.50
    2,895,273
    Dec 02, 2019
    0.025216
    0.025513
    0.024241
    0.024852
    93,314.87
    2,886,784
    Dec 01, 2019
    0.025562
    0.025720
    0.024319
    0.025218
    120,945
    2,929,242
    Nov 30, 2019
    0.026842
    0.027004
    0.025074
    0.025557
    95,097.71
    2,968,658
    Nov 29, 2019
    0.026611
    0.027266
    0.026180
    0.026842
    160,718
    3,117,941
    Nov 28, 2019
    0.026487
    0.027562
    0.025884
    0.026611
    168,205
    3,091,145
    Nov 27, 2019
    0.025711
    0.027756
    0.024099
    0.026482
    1,169,406
    3,076,108
    Nov 26, 2019
    0.025479
    0.026665
    0.024136
    0.025981
    462,308
    3,017,875
    Nov 25, 2019
    0.022700
    0.028020
    0.020750
    0.025479
    1,464,031
    2,959,601
    Nov 24, 2019
    0.023742
    0.023821
    0.022109
    0.022693
    104,580
    2,635,948
    Nov 23, 2019
    0.022821
    0.023923
    0.022488
    0.023742
    61,299.24
    2,757,799
    Nov 22, 2019
    0.024747
    0.025051
    0.020495
    0.022826
    123,108
    2,651,459
    Nov 21, 2019
    0.027612
    0.027652
    0.024208
    0.024747
    128,183
    2,874,574
    Nov 20, 2019
    0.027820
    0.028348
    0.027362
    0.027640
    61,836.17
    3,210,615
    Nov 19, 2019
    0.027995
    0.028714
    0.027129
    0.027820
    85,841.86
    3,231,533
    Nov 18, 2019
    0.029237
    0.030209
    0.027077
    0.027995
    245,567
    3,251,811
    Nov 17, 2019
    0.029062
    0.029792
    0.028972
    0.029239
    56,434.79
    3,396,381
    Nov 16, 2019
    0.028763
    0.029368
    0.028093
    0.029062
    146,491
    3,375,828
    Nov 15, 2019
    0.029804
    0.030056
    0.028679
    0.028858
    183,818
    3,352,094
    Nov 14, 2019
    0.030207
    0.030442
    0.029371
    0.029762
    204,026
    3,457,130
    Nov 13, 2019
    0.028999
    0.031957
    0.028579
    0.030210
    1,200,341
    3,509,149
    Nov 12, 2019
    0.028745
    0.029274
    0.028494
    0.028993
    89,566.31
    3,367,825
    Nov 11, 2019
    0.029261
    0.029657
    0.028271
    0.028743
    61,969.55
    3,338,793
    Nov 10, 2019
    0.029049
    0.029676
    0.028905
    0.029265
    116,537
    3,399,336
    Nov 09, 2019
    0.029048
    0.029508
    0.028640
    0.029052
    138,520
    3,374,633

Blockmason Credit Protocol 정보

Blockmason Credit Protocol (BCPT) is a cryptocurrency token and operates on the Ethereum platform. Blockmason Credit Protocol has a current supply of 116,158,667. The last known price of Blockmason Credit Protocol is $0.027533 USD and is down -1.56% over the last 24 hours. It is currently trading on 8 active market(s) with $1,854,032.331 traded over the last 24 hours. More information can be found at https://blockmason.io/.

Blockmason Credit Protocol 통계

Blockmason Credit Protocol Price
$0.027533 USD
Blockmason Credit Protocol ROI
-84.80%
시가 순위
#532
시가총액
$3,198,167 USD
24시간 거래량
$1,854,032 USD
유통 공급량
116,158,667 BCPT
총 공급량
116,158,667 BCPT
최대 공급량
데이터 없음
전체 최고
$2.39 USD
(Jan 06, 2018)
전체 최저
$0.020495 USD
(Nov 22, 2019)
52주 최고/최저
$0.097007 USD /
$0.020495 USD
90일 최고 /최저
$0.057819 USD /
$0.020495 USD
30일 최고/최저
$0.031957 USD /
$0.020495 USD
7일 최고/최저
$0.029572 USD /
$0.023976 USD
24시간 최고/최저
$0.029572 USD /
$0.026827 USD
어제 최고/최저
$0.028495 USD /
$0.026739 USD
어제 시작가/종가
$0.027555 USD /
$0.027982 USD
어제 변화
$0.000427 USD (1.55%)
어제 거래량
$697,220 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.