암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BlockMason Credit Protocol BlockMason Credit Protocol (BCPT)
0.043342 USD (0.98%)
0.00000410 BTC (2.00%)
0.00019345 ETH (2.44%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
5,034,573 USD
477 BTC
22,470 ETH
거래량(24시간)
114,566 USD
10.84 BTC
511.33 ETH
유통 공급량
116,158,667 BCPT

BlockMason Credit Protocol 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 21. 0.042884 0.044351 0.042208 0.043479 102,613 5,050,510
2019. 07. 20. 0.042010 0.044156 0.041756 0.042884 139,793 4,981,367
2019. 07. 19. 0.042718 0.043081 0.040139 0.042002 383,884 4,878,939
2019. 07. 18. 0.041006 0.043045 0.038970 0.042718 209,648 4,962,011
2019. 07. 17. 0.038985 0.042215 0.037507 0.040757 250,584 4,734,269
2019. 07. 16. 0.044652 0.045425 0.038653 0.038898 351,710 4,518,341
2019. 07. 15. 0.044165 0.045799 0.042172 0.044598 202,133 5,180,445
2019. 07. 14. 0.049774 0.050423 0.043904 0.044146 250,533 5,127,974
2019. 07. 13. 0.049743 0.051564 0.047752 0.049754 491,609 5,779,340
2019. 07. 12. 0.048249 0.051224 0.045139 0.049724 472,339 5,775,866
2019. 07. 11. 0.050783 0.052195 0.046599 0.048210 325,037 5,600,028
2019. 07. 10. 0.055612 0.055755 0.050069 0.050779 513,946 5,898,372
2019. 07. 09. 0.054600 0.056017 0.053132 0.055504 429,508 6,447,298
2019. 07. 08. 0.054815 0.056569 0.052599 0.054580 488,430 6,339,921
2019. 07. 07. 0.053596 0.055636 0.053271 0.054816 284,084 6,367,303
2019. 07. 06. 0.053745 0.055422 0.052655 0.053599 417,081 6,225,934
2019. 07. 05. 0.054623 0.057964 0.053267 0.053755 676,892 6,244,161
2019. 07. 04. 0.056463 0.060263 0.054030 0.054546 667,566 6,336,037
2019. 07. 03. 0.053446 0.058816 0.052533 0.056466 1,466,894 6,558,975
2019. 07. 02. 0.056410 0.057837 0.052835 0.053643 1,031,338 6,231,067
2019. 07. 01. 0.052400 0.058492 0.052062 0.056398 821,110 6,551,070
2019. 06. 30. 0.058514 0.059231 0.052253 0.052400 544,018 6,086,753
2019. 06. 29. 0.055526 0.059551 0.053262 0.058567 751,761 6,803,069
2019. 06. 28. 0.053196 0.057193 0.052370 0.055745 595,644 6,475,282
2019. 06. 27. 0.059252 0.060303 0.052219 0.053196 1,115,324 6,179,122
2019. 06. 26. 0.059273 0.068916 0.056931 0.059230 3,963,518 6,880,093
2019. 06. 25. 0.058803 0.060070 0.055631 0.059273 961,463 6,885,123
2019. 06. 24. 0.056454 0.059871 0.056012 0.058809 875,339 6,831,131
2019. 06. 23. 0.056287 0.062694 0.055820 0.056454 1,654,192 6,557,563
2019. 06. 22. 0.054549 0.058357 0.052871 0.056284 1,342,812 6,537,911
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BlockMason Credit Protocol 정보

BlockMason Credit Protocol (BCPT) is a cryptocurrency token and operates on the Ethereum platform. BlockMason Credit Protocol has a current supply of 116,158,667 BCPT. The last known price of BlockMason Credit Protocol is 0.043342 USD and is up 0.98% over the last 24 hours. It is currently trading on 14 active market(s) with 114,566 USD traded over the last 24 hours. More information can be found at https://blockmason.io/.
BlockMason Credit Protocol 통계
BlockMason Credit Protocol 가격 0.043342 USD
BlockMason Credit Protocol ROI -76.07%
시가 순위 #459
시가총액 5,034,573 USD
24시간 거래량 114,566 USD
유통 공급량 116,158,667 BCPT
총 공급량 116,158,667 BCPT
최대 공급량 데이터 없음
전체 최고 2.39 USD
(2018. 01. 06.)
전체 최저 0.027016 USD
(2019. 02. 06.)
52주 최고/최저 0.188332 USD /
0.027016 USD
90일 최고 /최저 0.097007 USD /
0.036806 USD
30일 최고/최저 0.068916 USD /
0.037507 USD
7일 최고/최저 0.045799 USD /
0.037507 USD
24시간 최고/최저 0.044351 USD /
0.042333 USD
어제 최고/최저 0.044351 USD /
0.042208 USD
어제 시작가/종가 0.042884 USD /
0.043479 USD
어제 변화 $0.000595 USD (+1.39%)
어제 거래량 $102,613 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률