Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BlockMason Credit Protocol BlockMason Credit Protocol (BCPT)
0.032922 USD (-7.63%)
0.00000333 BTC (-4.34%)
0.00016004 ETH (-4.45%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
3,824,229 USD
386 BTC
18,590 ETH
거래량(24시간)
1,129,985 USD
114.12 BTC
5,493 ETH
유통 공급량
116,158,667 BCPT

BlockMason Credit Protocol 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 18. 0.034378 0.036391 0.034264 0.036197 1,098,570 4,204,615
2019. 09. 17. 0.033786 0.035542 0.033407 0.034491 1,331,016 4,006,401
2019. 09. 16. 0.033762 0.034157 0.032040 0.033695 677,092 3,913,948
2019. 09. 15. 0.033852 0.035385 0.032922 0.033762 672,061 3,921,800
2019. 09. 14. 0.035340 0.035796 0.033062 0.033852 1,547,318 3,932,226
2019. 09. 13. 0.035758 0.040205 0.034848 0.035317 3,028,418 4,102,337
2019. 09. 12. 0.038398 0.057819 0.034067 0.036900 18,496,442 4,286,259
2019. 09. 11. 0.036228 0.051158 0.032582 0.038480 6,140,324 4,469,780
2019. 09. 10. 0.029289 0.052135 0.029268 0.036132 9,413,812 4,197,004
2019. 09. 09. 0.028608 0.030103 0.027646 0.029297 144,751 3,403,156
2019. 09. 08. 0.029097 0.029561 0.028437 0.028596 127,375 3,321,705
2019. 09. 07. 0.027752 0.029817 0.027518 0.029115 169,066 3,381,939
2019. 09. 06. 0.028720 0.029647 0.027000 0.027726 151,413 3,220,664
2019. 09. 05. 0.028192 0.029388 0.027704 0.028720 102,131 3,336,043
2019. 09. 04. 0.029547 0.030161 0.028164 0.028287 127,950 3,285,781
2019. 09. 03. 0.029358 0.029890 0.028988 0.029555 89,816 3,433,039
2019. 09. 02. 0.029660 0.030110 0.028742 0.029354 158,979 3,409,674
2019. 09. 01. 0.029728 0.030736 0.029308 0.029659 68,326 3,445,112
2019. 08. 31. 0.028697 0.031116 0.028685 0.029720 221,058 3,452,288
2019. 08. 30. 0.029669 0.030226 0.028656 0.028686 93,534 3,332,165
2019. 08. 29. 0.029836 0.030762 0.028206 0.029669 178,876 3,446,269
2019. 08. 28. 0.033830 0.034092 0.029578 0.029837 238,309 3,465,882
2019. 08. 27. 0.034416 0.035242 0.032760 0.033829 358,803 3,929,517
2019. 08. 26. 0.032722 0.035179 0.031616 0.034504 354,547 4,007,905
2019. 08. 25. 0.034384 0.035599 0.032401 0.032769 343,974 3,806,371
2019. 08. 24. 0.032690 0.034783 0.032482 0.034384 330,128 3,993,996
2019. 08. 23. 0.032519 0.033120 0.031914 0.032695 141,292 3,797,782
2019. 08. 22. 0.032319 0.033364 0.031268 0.032519 285,945 3,777,418
2019. 08. 21. 0.032376 0.032471 0.030225 0.032319 207,719 3,754,081
2019. 08. 20. 0.032550 0.033600 0.031422 0.032376 287,279 3,760,727
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BlockMason Credit Protocol 정보

BlockMason Credit Protocol (BCPT) is a cryptocurrency token and operates on the Ethereum platform. BlockMason Credit Protocol has a current supply of 116,158,667 BCPT. The last known price of BlockMason Credit Protocol is 0.032922 USD and is down 7.63% over the last 24 hours. It is currently trading on 14 active market(s) with 1,129,985 USD traded over the last 24 hours. More information can be found at https://blockmason.io/.
BlockMason Credit Protocol 통계
BlockMason Credit Protocol 가격 0.032922 USD
BlockMason Credit Protocol ROI -81.82%
시가 순위 #547
시가총액 3,824,229 USD
24시간 거래량 1,129,985 USD
유통 공급량 116,158,667 BCPT
총 공급량 116,158,667 BCPT
최대 공급량 데이터 없음
전체 최고 2.39 USD
(2018. 01. 06.)
전체 최저 0.026992 USD
(2019. 02. 06.)
52주 최고/최저 0.136212 USD /
0.027000 USD
90일 최고 /최저 0.068916 USD /
0.027000 USD
30일 최고/최저 0.057819 USD /
0.027000 USD
7일 최고/최저 0.057819 USD /
0.031869 USD
24시간 최고/최저 0.036391 USD /
0.031869 USD
어제 최고/최저 0.036391 USD /
0.034264 USD
어제 시작가/종가 0.034378 USD /
0.036197 USD
어제 변화 $0.001819 USD (+5.29%)
어제 거래량 $1,098,570 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률