시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
BlockMason Credit Protocol BlockMason Credit Protocol (BCPT)
0.042505 USD (-1.46%)
0.00001060 BTC (-1.29%)
0.00031097 ETH (-0.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
4,937,276 USD
1,231 BTC
36,122 ETH
거래량(24시간)
431,619 USD
107.59 BTC
3,158 ETH
유통 공급량
116,158,667 BCPT

BlockMason Credit Protocol 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 23. 0.043468 0.043856 0.042859 0.043203 302,027 5,018,386
2019. 03. 22. 0.043660 0.044170 0.042792 0.043496 576,043 5,052,432
2019. 03. 21. 0.047014 0.049441 0.041595 0.043417 1,067,038 5,043,247
2019. 03. 20. 0.045382 0.047558 0.044011 0.046951 1,508,163 5,453,766
2019. 03. 19. 0.045053 0.045355 0.043481 0.045355 547,461 5,268,401
2019. 03. 18. 0.046616 0.046616 0.044809 0.045030 787,135 5,230,588
2019. 03. 17. 0.048056 0.048795 0.046020 0.046020 601,838 5,345,621
2019. 03. 16. 0.047540 0.049282 0.047423 0.048056 593,847 5,582,098
2019. 03. 15. 0.046503 0.050779 0.046308 0.047968 1,860,175 5,571,846
2019. 03. 14. 0.046614 0.052414 0.044270 0.046835 1,647,105 5,440,262
2019. 03. 13. 0.047135 0.048604 0.045576 0.046594 799,615 5,412,289
2019. 03. 12. 0.046444 0.048699 0.044371 0.047080 1,126,264 5,468,765
2019. 03. 11. 0.047867 0.049486 0.043130 0.046675 3,836,728 5,421,721
2019. 03. 10. 0.048442 0.048919 0.046430 0.047756 803,920 5,547,331
2019. 03. 09. 0.047595 0.052281 0.046860 0.048654 2,860,164 5,651,623
2019. 03. 08. 0.055920 0.055920 0.045597 0.047520 3,623,504 5,519,884
2019. 03. 07. 0.051789 0.056345 0.050228 0.056146 5,019,456 6,521,814
2019. 03. 06. 0.042226 0.053194 0.041514 0.052177 5,529,074 6,060,829
2019. 03. 05. 0.035806 0.044086 0.034961 0.042900 1,713,418 4,983,224
2019. 03. 04. 0.037583 0.038106 0.034993 0.035932 375,615 4,173,816
2019. 03. 03. 0.039451 0.041740 0.037275 0.037721 1,441,740 4,381,668
2019. 03. 02. 0.035117 0.039975 0.034083 0.039568 1,922,127 4,596,133
2019. 03. 01. 0.033531 0.036162 0.033481 0.035131 403,676 4,080,716
2019. 02. 28. 0.032821 0.034070 0.032778 0.033537 396,258 3,895,572
2019. 02. 27. 0.033189 0.035241 0.031993 0.032819 985,818 3,812,256
2019. 02. 26. 0.031689 0.033524 0.031205 0.033006 613,002 3,833,946
2019. 02. 25. 0.030974 0.032210 0.030605 0.031842 347,260 3,698,763
2019. 02. 24. 0.034547 0.035302 0.030217 0.030973 499,166 3,597,769
2019. 02. 23. 0.034921 0.034921 0.033352 0.034472 588,542 4,004,230
2019. 02. 22. 0.036981 0.036981 0.034100 0.034965 1,802,183 4,061,490
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About BlockMason Credit Protocol

BlockMason Credit Protocol (BCPT) is a cryptocurrency token and operates on the Ethereum platform. BlockMason Credit Protocol has a current supply of 116,158,667 BCPT. The last known price of BlockMason Credit Protocol is 0.042505 USD and is down 1.46% over the last 24 hours. It is currently trading on 10 active market(s) with 431,619 USD traded over the last 24 hours. More information can be found at https://blockmason.io/.
BlockMason Credit Protocol Statistics
BlockMason Credit Protocol Price 0.042505 USD
BlockMason Credit Protocol ROI -76.53%
Market Rank #427
시가총액 4,937,276 USD
24 Hour Volume 431,619 USD
유통 공급량 116,158,667 BCPT
총 공급량 116,158,667 BCPT
최대 공급량 데이터 없음
All Time High 2.39 USD
(2018. 01. 06.)
All Time Low 0.027016 USD
(2019. 02. 06.)
52 Week High / Low 0.675897 USD /
0.027016 USD
90 Day High / Low 0.056345 USD /
0.027016 USD
30 Day High / Low 0.056345 USD /
0.030217 USD
7 Day High / Low 0.049441 USD /
0.041595 USD
24 Hour High / Low 0.043360 USD /
0.041797 USD
Yesterday's High / Low 0.043856 USD /
0.042859 USD
Yesterday's Open / Close 0.043468 USD /
0.043203 USD
Yesterday's Change $-0.000265 USD (-0.61%)
Yesterday's Volume $302,027 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)