암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BlockMason Credit Protocol BlockMason Credit Protocol (BCPT)
0.057396 USD (5.11%)
0.00000726 BTC (2.93%)
0.00023334 ETH (5.23%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
6,667,032 USD
843 BTC
27,104 ETH
거래량(24시간)
3,241,595 USD
410.10 BTC
13,178 ETH
유통 공급량
116,158,667 BCPT

BlockMason Credit Protocol 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 22. 0.052404 0.066479 0.048704 0.052882 3,384,681 6,142,658
2019. 05. 21. 0.048181 0.059089 0.046692 0.052414 3,192,101 6,088,364
2019. 05. 20. 0.046649 0.049366 0.043417 0.048208 1,153,098 5,599,788
2019. 05. 19. 0.044487 0.048538 0.044010 0.046645 1,018,129 5,418,261
2019. 05. 18. 0.044488 0.048844 0.044276 0.044561 915,335 5,176,155
2019. 05. 17. 0.047493 0.047957 0.039461 0.044488 761,030 5,167,675
2019. 05. 16. 0.047919 0.052629 0.045186 0.047358 1,337,586 5,501,075
2019. 05. 15. 0.041590 0.048548 0.041309 0.047973 759,027 5,572,438
2019. 05. 14. 0.040497 0.042703 0.040109 0.041611 474,419 4,833,430
2019. 05. 13. 0.041826 0.044494 0.039888 0.040407 647,557 4,693,620
2019. 05. 12. 0.042458 0.045370 0.041006 0.041826 404,882 4,858,500
2019. 05. 11. 0.041493 0.044623 0.039812 0.042699 704,547 4,959,875
2019. 05. 10. 0.037172 0.045911 0.036806 0.041493 1,711,661 4,819,760
2019. 05. 09. 0.040911 0.041581 0.036989 0.037200 347,671 4,321,131
2019. 05. 08. 0.043137 0.043548 0.040911 0.040911 287,324 4,752,217
2019. 05. 07. 0.046818 0.047732 0.042925 0.043187 379,905 5,016,576
2019. 05. 06. 0.045713 0.048911 0.045489 0.046834 763,599 5,440,201
2019. 05. 05. 0.043893 0.046554 0.043346 0.045690 209,428 5,307,314
2019. 05. 04. 0.046872 0.047197 0.042984 0.043899 345,623 5,099,244
2019. 05. 03. 0.048900 0.049050 0.046121 0.046872 471,706 5,444,606
2019. 05. 02. 0.047510 0.050031 0.046624 0.048900 411,025 5,680,129
2019. 05. 01. 0.047815 0.048850 0.047048 0.047497 295,281 5,517,159
2019. 04. 30. 0.045993 0.048039 0.045136 0.047821 394,854 5,554,876
2019. 04. 29. 0.051268 0.051624 0.045825 0.045961 687,257 5,338,728
2019. 04. 28. 0.052468 0.052849 0.050282 0.051237 301,005 5,951,600
2019. 04. 27. 0.050684 0.054315 0.049877 0.052499 461,638 6,098,253
2019. 04. 26. 0.054348 0.054410 0.049258 0.050731 981,283 5,892,859
2019. 04. 25. 0.058944 0.061238 0.053503 0.054182 1,640,613 6,293,706
2019. 04. 24. 0.067280 0.078132 0.056794 0.058814 4,204,949 6,831,705
2019. 04. 23. 0.060927 0.087201 0.060543 0.067274 16,011,196 7,814,420
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BlockMason Credit Protocol 정보

BlockMason Credit Protocol (BCPT) is a cryptocurrency token and operates on the Ethereum platform. BlockMason Credit Protocol has a current supply of 116,158,667 BCPT. The last known price of BlockMason Credit Protocol is 0.057396 USD and is up 5.11% over the last 24 hours. It is currently trading on 10 active market(s) with 3,241,595 USD traded over the last 24 hours. More information can be found at https://blockmason.io/.
BlockMason Credit Protocol 통계
BlockMason Credit Protocol 가격 0.057396 USD
BlockMason Credit Protocol ROI -68.31%
시가 순위 #417
시가총액 6,667,032 USD
24시간 거래량 3,241,595 USD
유통 공급량 116,158,667 BCPT
총 공급량 116,158,667 BCPT
최대 공급량 데이터 없음
전체 최고 2.39 USD
(2018. 01. 06.)
전체 최저 0.027016 USD
(2019. 02. 06.)
52주 최고/최저 0.354257 USD /
0.027016 USD
90일 최고 /최저 0.087201 USD /
0.030217 USD
30일 최고/최저 0.078132 USD /
0.036806 USD
7일 최고/최저 0.066479 USD /
0.039461 USD
24시간 최고/최저 0.066479 USD /
0.051275 USD
어제 최고/최저 0.066479 USD /
0.048704 USD
어제 시작가/종가 0.052404 USD /
0.052882 USD
어제 변화 $0.000478 USD (+0.91%)
어제 거래량 $3,384,681 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률