×
×
암호화폐:  5,708시장:  22,827시가총액:  $271,646,218,57424시간 거래량:  $68,975,264,253BTC 우세:  62.7%
시가총액:  $271,646,218,57424시간 거래량:  $68,975,264,253BTC 우세:  62.7%암호화폐:  5,708시장:  22,827

Blockcloud (BLOC)

$0.000511 USD (2.29%)
0.00000006 BTC (4.03%)
0.00000212 ETH (4.01%)
구매
거래
도박
Play Now
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $81,160.79 USD
    8.77721138 BTC
    336.41120655 ETH
  • 유통 공급량
    ? BLOC
  • 총 공급량
    10,000,000,000 BLOC
  • Historical data for Blockcloud

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 09, 2020
    0.000488
    0.000542
    0.000334
    0.000540
    86,146.56
    0
    Jul 08, 2020
    0.000913
    0.000924
    0.000487
    0.000488
    117,712
    0
    Jul 07, 2020
    0.000550
    0.000915
    0.000550
    0.000913
    227,144
    0
    Jul 06, 2020
    0.000841
    0.000883
    0.000519
    0.000550
    113,944
    0
    Jul 05, 2020
    0.000944
    0.000950
    0.000824
    0.000841
    391,474
    0
    Jul 04, 2020
    0.000854
    0.000991
    0.000854
    0.000954
    398,017
    0
    Jul 03, 2020
    0.000484
    0.000852
    0.000290
    0.000852
    179,161
    0
    Jul 02, 2020
    0.000832
    0.000834
    0.000469
    0.000484
    118,620
    0
    Jul 01, 2020
    0.001027
    0.001075
    0.000825
    0.000833
    261,875
    0
    Jun 30, 2020
    0.000706
    0.001059
    0.000695
    0.001027
    436,388
    0
    Jun 29, 2020
    0.000765
    0.000867
    0.000667
    0.000692
    179,579
    0
    Jun 28, 2020
    0.000717
    0.000782
    0.000708
    0.000765
    226,025
    0
    Jun 27, 2020
    0.000532
    0.000764
    0.000522
    0.000717
    269,243
    0
    Jun 26, 2020
    0.000849
    0.000854
    0.000533
    0.000533
    99,694.71
    0
    Jun 25, 2020
    0.000685
    0.000850
    0.000594
    0.000849
    371,873
    0
    Jun 24, 2020
    0.000621
    0.000733
    0.000556
    0.000685
    184,272
    0
    Jun 23, 2020
    0.000804
    0.000825
    0.000567
    0.000620
    115,465
    0
    Jun 22, 2020
    0.000939
    0.000959
    0.000798
    0.000804
    349,642
    0
    Jun 21, 2020
    0.000788
    0.000960
    0.000780
    0.000940
    391,099
    0
    Jun 20, 2020
    0.000576
    0.000800
    0.000549
    0.000788
    198,755
    0
    Jun 19, 2020
    0.000589
    0.000642
    0.000496
    0.000575
    117,445
    0
    Jun 18, 2020
    0.000770
    0.000783
    0.000589
    0.000589
    104,081
    0
    Jun 17, 2020
    0.000669
    0.000770
    0.000526
    0.000770
    206,010
    0
    Jun 16, 2020
    0.000334
    0.000689
    0.000314
    0.000669
    145,673
    0
    Jun 15, 2020
    0.000606
    0.000637
    0.000295
    0.000335
    175,627
    0
    Jun 14, 2020
    0.000588
    0.000661
    0.000229
    0.000606
    125,454
    0
    Jun 13, 2020
    0.000759
    0.000824
    0.000586
    0.000588
    57,000.63
    0
    Jun 12, 2020
    0.000595
    0.000758
    0.000359
    0.000758
    190,974
    0
    Jun 11, 2020
    0.000716
    0.000769
    0.000566
    0.000594
    314,920
    0
    Jun 10, 2020
    0.000771
    0.000876
    0.000706
    0.000716
    215,920
    0

Blockcloud 정보

Blockcloud (BLOC) is a cryptocurrency token and operates on the Ethereum platform. Blockcloud has a current supply of 10,000,000,000 with ? in circulation. The last known price of Blockcloud is $0.000511 USD and is up 2.29% over the last 24 hours. It is currently trading on 10 active market(s) with $81,160.79 traded over the last 24 hours. More information can be found at https://www.block-cloud.io/.

Blockcloud 통계

Blockcloud Price$0.000511 USD
Blockcloud ROI
-99.16%
시가 순위#2248
시가총액데이터 없음
24시간 거래량$81,160.79 USD
유통 공급량데이터 없음
총 공급량10,000,000,000 BLOC
최대 공급량데이터 없음
전체 최고
$0.064044 USD
(Apr 11, 2019)
전체 최저
$0.000167 USD
(Mar 26, 2020)
52주 최고/최저
$0.010661 USD /
$0.000167 USD
90일 최고 /최저
$0.001075 USD /
$0.000176 USD
30일 최고/최저
$0.001075 USD /
$0.000229 USD
7일 최고/최저
$0.000991 USD /
$0.000290 USD
24시간 최고/최저
$0.000544 USD /
$0.000334 USD
어제 최고/최저
$0.000542 USD /
$0.000334 USD
어제 시작가/종가
$0.000488 USD /
$0.000540 USD
어제 변화$0.000052 USD (10.67%)
어제 거래량$86,146.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.