Selling fast: Full access tix to The Capital! Gets yours now!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Blockcloud Blockcloud (BLOC)
0.001816 USD (-4.35%)
0.00000024 BTC (3.24%)
0.00001128 ETH (1.05%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

시가총액
? USD
? BTC
? ETH
거래량(24시간)
218,252 USD
29.30 BTC
1,355 ETH
유통 공급량
? BLOC

Learn more about why circulating supply may be missing.

총 공급량
10,000,000,000 BLOC

Blockcloud 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 23. 0.001868 0.002046 0.001648 0.001741 217,938 -
2019. 10. 22. 0.001762 0.002143 0.001752 0.001860 139,727 -
2019. 10. 21. 0.001627 0.001775 0.001538 0.001762 102,688 -
2019. 10. 20. 0.001726 0.001747 0.001573 0.001626 113,257 -
2019. 10. 19. 0.001746 0.001835 0.001703 0.001727 101,589 -
2019. 10. 18. 0.001738 0.001822 0.001621 0.001747 102,573 -
2019. 10. 17. 0.001908 0.001979 0.001663 0.001739 101,703 -
2019. 10. 16. 0.002099 0.002145 0.001842 0.001909 134,294 -
2019. 10. 15. 0.002257 0.002284 0.001982 0.002099 124,903 -
2019. 10. 14. 0.002029 0.002258 0.002023 0.002256 115,987 -
2019. 10. 13. 0.001972 0.002129 0.001865 0.002029 58,814 -
2019. 10. 12. 0.002161 0.002310 0.001919 0.001976 54,347 -
2019. 10. 11. 0.002287 0.002293 0.002092 0.002154 151,204 -
2019. 10. 10. 0.002432 0.002484 0.002278 0.002286 149,565 -
2019. 10. 09. 0.001946 0.002467 0.001911 0.002426 162,076 -
2019. 10. 08. 0.002084 0.002085 0.001719 0.001946 179,944 -
2019. 10. 07. 0.002241 0.002277 0.002044 0.002085 277,392 -
2019. 10. 06. 0.002068 0.002243 0.001840 0.002242 276,135 -
2019. 10. 05. 0.001915 0.002072 0.001630 0.002067 193,178 -
2019. 10. 04. 0.002299 0.002596 0.001911 0.001915 396,393 -
2019. 10. 03. 0.001275 0.002328 0.001275 0.002302 508,991 -
2019. 10. 02. 0.001524 0.001524 0.001207 0.001250 283,288 -
2019. 10. 01. 0.001656 0.001803 0.001423 0.001524 296,402 -
2019. 09. 30. 0.001665 0.001753 0.001543 0.001656 487,278 -
2019. 09. 29. 0.002009 0.002016 0.001587 0.001665 528,151 -
2019. 09. 28. 0.002043 0.002191 0.001960 0.002006 497,371 -
2019. 09. 27. 0.002499 0.002535 0.001965 0.002036 515,605 -
2019. 09. 26. 0.002814 0.003045 0.002444 0.002500 1,093,109 -
2019. 09. 25. 0.003305 0.003568 0.002658 0.002802 915,244 -
2019. 09. 24. 0.003347 0.004196 0.002991 0.003320 1,661,411 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Blockcloud 정보

Blockcloud (BLOC) is a cryptocurrency token and operates on the Ethereum platform. Blockcloud has a current supply of 10,000,000,000 BLOC with ? BLOC in circulation. The last known price of Blockcloud is 0.001816 USD and is down 4.35% over the last 24 hours. It is currently trading on 12 active market(s) with 218,252 USD traded over the last 24 hours. More information can be found at https://www.block-cloud.io/.
Blockcloud 통계
Blockcloud 가격 0.001816 USD
Blockcloud ROI -97.02%
시가 순위 #2091
시가총액 데이터 없음
24시간 거래량 218,252 USD
유통 공급량 데이터 없음
총 공급량 10,000,000,000 BLOC
최대 공급량 데이터 없음
전체 최고 0.064044 USD
(2019. 04. 11.)
전체 최저 0.001207 USD
(2019. 10. 02.)
52주 최고/최저 0.064044 USD /
0.001207 USD
90일 최고 /최저 0.007231 USD /
0.001207 USD
30일 최고/최저 0.003568 USD /
0.001207 USD
7일 최고/최저 0.002143 USD /
0.001538 USD
24시간 최고/최저 0.002046 USD /
0.001648 USD
어제 최고/최저 0.002046 USD /
0.001648 USD
어제 시작가/종가 0.001868 USD /
0.001741 USD
어제 변화 $-0.000126 USD (-6.76%)
어제 거래량 $217,938 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률