×
×
암호화폐:  7,446시장:  31,491시가총액:  $367,004,064,95724시간 거래량:  $67,621,415,360BTC 우세:  59.3%
시가총액:  $367,004,064,95724시간 거래량:  $67,621,415,360BTC 우세:  59.3%암호화폐:  7,446시장:  31,491
Blockcloud

Blockcloud (BLOC)

$0.000130 USD (-19.27%)
0.00000001 BTC (-21.49%)
0.00000034 ETH (-20.76%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $98,741.12 USD
    8.39554873 BTC
    257.90664659 ETH
  • 유통 공급량
    ? BLOC
  • 총 공급량
    10,000,000,000 BLOC
  • Historical data for Blockcloud

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 18, 2020
    0.000136
    0.000174
    0.000136
    0.000149
    58,171.94
    0
    Oct 17, 2020
    0.000148
    0.000162
    0.000132
    0.000136
    31,963.95
    0
    Oct 16, 2020
    0.000146
    0.000176
    0.000141
    0.000148
    69,957.22
    0
    Oct 15, 2020
    0.000139
    0.000149
    0.000138
    0.000149
    65,765.04
    0
    Oct 14, 2020
    0.000143
    0.000165
    0.000136
    0.000139
    63,665.13
    0
    Oct 13, 2020
    0.000131
    0.000158
    0.000120
    0.000143
    69,485.02
    0
    Oct 12, 2020
    0.000165
    0.000165
    0.000117
    0.000154
    97,854.65
    0
    Oct 11, 2020
    0.000176
    0.000180
    0.000147
    0.000167
    59,848.85
    0
    Oct 10, 2020
    0.000173
    0.000196
    0.000111
    0.000175
    78,339.11
    0
    Oct 09, 2020
    0.000254
    0.000278
    0.000206
    0.000251
    103,945
    0
    Oct 08, 2020
    0.000217
    0.000253
    0.000156
    0.000251
    96,754.75
    0
    Oct 07, 2020
    0.000277
    0.000280
    0.000171
    0.000215
    61,210.92
    0
    Oct 06, 2020
    0.000193
    0.000305
    0.000193
    0.000277
    92,002.60
    0
    Oct 05, 2020
    0.000206
    0.000220
    0.000170
    0.000196
    115,490
    0
    Oct 04, 2020
    0.000192
    0.000216
    0.000180
    0.000206
    69,669.38
    0
    Oct 03, 2020
    0.000184
    0.000202
    0.000165
    0.000192
    63,298.37
    0
    Oct 02, 2020
    0.000260
    0.000376
    0.000173
    0.000184
    77,927.08
    0
    Oct 01, 2020
    0.000218
    0.000267
    0.000217
    0.000256
    112,600
    0
    Sep 30, 2020
    0.000209
    0.000245
    0.000197
    0.000218
    80,153.79
    0
    Sep 29, 2020
    0.000191
    0.000219
    0.000191
    0.000209
    72,544.89
    0
    Sep 28, 2020
    0.000223
    0.000223
    0.000168
    0.000191
    129,014
    0
    Sep 27, 2020
    0.000274
    0.000310
    0.000223
    0.000223
    83,626.81
    0
    Sep 26, 2020
    0.000238
    0.000276
    0.000180
    0.000274
    88,294.42
    0
    Sep 25, 2020
    0.000230
    0.000289
    0.000225
    0.000245
    74,462.98
    0
    Sep 24, 2020
    0.000195
    0.000241
    0.000191
    0.000228
    102,709
    0
    Sep 23, 2020
    0.000183
    0.000195
    0.000178
    0.000195
    79,298.83
    0
    Sep 22, 2020
    0.000180
    0.000200
    0.000171
    0.000183
    68,402.32
    0
    Sep 21, 2020
    0.000348
    0.000349
    0.000175
    0.000181
    116,402
    0
    Sep 20, 2020
    0.000297
    0.000415
    0.000293
    0.000348
    121,824
    0
    Sep 19, 2020
    0.000267
    0.000314
    0.000254
    0.000297
    113,311
    0

Blockcloud 정보

Blockcloud (BLOC) is a cryptocurrency and operates on the Ethereum platform. Blockcloud has a current supply of 10,000,000,000 with 0 in circulation. The last known price of Blockcloud is 0.00013011 USD and is down -18.97 over the last 24 hours. It is currently trading on 10 active market(s) with $99,420.11 traded over the last 24 hours. More information can be found at https://www.block-cloud.io/.

Blockcloud 가격

Blockcloud 가격$0.000130 USD
Blockcloud ROI
-99.79%
시가 순위#3932
시가총액데이터 없음
24시간 거래량$98,741.12 USD
유통 공급량데이터 없음
총 공급량10,000,000,000 BLOC
최대 공급량데이터 없음
전체 최고
$0.064044 USD
(Apr 11, 2019)
전체 최저
$0.000111 USD
(Oct 10, 2020)
52주 최고/최저
$0.002925 USD /
$0.000111 USD
90일 최고 /최저
$0.001269 USD /
$0.000111 USD
30일 최고/최저
$0.000415 USD /
$0.000111 USD
7일 최고/최저
$0.000176 USD /
$0.000117 USD
24시간 최고/최저
$0.000174 USD /
$0.000128 USD
어제 최고/최저
$0.000174 USD /
$0.000136 USD
어제 시작가/종가
$0.000136 USD /
$0.000149 USD
어제 변화$0.000013 USD (9.24%)
어제 거래량$58,171.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.