암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Blockchain Certified Data Token Blockchain Certified Data Token (BCDT)
0.024133 USD (16.90%)
0.00000224 BTC (13.79%)
0.00012089 ETH (15.46%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
774,899 USD
72 BTC
3,882 ETH
거래량(24시간)
6,206 USD
0.57 BTC
31.09 ETH
유통 공급량
32,109,585 BCDT
총 공급량
40,835,044 BCDT

Blockchain Certified Data Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 19. 0.020371 0.025200 0.016912 0.025131 4,563 806,935
2019. 08. 18. 0.019500 0.020683 0.017357 0.020369 1,797 654,046
2019. 08. 17. 0.018917 0.019569 0.016932 0.019483 521 625,591
2019. 08. 16. 0.019774 0.019815 0.016662 0.018921 1,050 607,541
2019. 08. 15. 0.018953 0.019874 0.016769 0.019776 2,856 635,006
2019. 08. 14. 0.021435 0.021484 0.018928 0.018953 627 608,578
2019. 08. 13. 0.019655 0.021562 0.019541 0.021446 264 688,612
2019. 08. 12. 0.022458 0.022466 0.019628 0.019645 967 630,794
2019. 08. 11. 0.021558 0.022464 0.020069 0.022461 1,610 721,218
2019. 08. 10. 0.022097 0.022434 0.019048 0.021555 680 692,111
2019. 08. 09. 0.025536 0.025536 0.021990 0.022097 381 709,520
2019. 08. 08. 0.025536 0.025536 0.025536 0.025536 - 819,966
2019. 08. 07. 0.025508 0.025898 0.025139 0.025536 - 819,966
2019. 08. 06. 0.023971 0.025664 0.021627 0.025502 2,242 818,871
2019. 08. 05. 0.020622 0.024103 0.020616 0.023965 70 769,498
2019. 08. 04. 0.022864 0.023038 0.020586 0.020622 302 662,156
2019. 08. 03. 0.020705 0.023105 0.020650 0.022868 147 734,275
2019. 08. 02. 0.022383 0.022834 0.020644 0.020699 21 664,651
2019. 08. 01. 0.024056 0.024067 0.020287 0.022385 376 718,758
2019. 07. 31. 0.022917 0.024045 0.020292 0.024040 2,073 771,907
2019. 07. 30. 0.023178 0.023227 0.022699 0.022917 - 735,855
2019. 07. 29. 0.025566 0.025612 0.020267 0.023176 1,156 744,176
2019. 07. 28. 0.020948 0.025674 0.020910 0.025554 57 820,513
2019. 07. 27. 0.028560 0.029059 0.019914 0.020948 3,300 672,619
2019. 07. 26. 0.026795 0.028591 0.020981 0.028560 5,027 917,051
2019. 07. 25. 0.026483 0.027361 0.022526 0.026805 75 860,694
2019. 07. 24. 0.025948 0.026544 0.021403 0.026497 515 850,802
2019. 07. 23. 0.026001 0.026652 0.023703 0.025948 1,519 833,174
2019. 07. 22. 0.027865 0.028016 0.023793 0.026000 810 821,460
2019. 07. 21. 0.036572 0.036697 0.022535 0.027874 7,258 880,683
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Blockchain Certified Data Token 정보

Blockchain Certified Data Token (BCDT) is a cryptocurrency token and operates on the Ethereum platform. Blockchain Certified Data Token has a current supply of 40,835,044 BCDT with 32,109,585 BCDT in circulation. The last known price of Blockchain Certified Data Token is 0.024133 USD and is up 16.90% over the last 24 hours. It is currently trading on 1 active market(s) with 6,206 USD traded over the last 24 hours. More information can be found at https://www.bcdiploma.com/.
Blockchain Certified Data Token 통계
Blockchain Certified Data Token 가격 0.024133 USD
Blockchain Certified Data Token ROI +193.60%
시가 순위 #795
시가총액 774,899 USD
24시간 거래량 6,206 USD
유통 공급량 32,109,585 BCDT
총 공급량 40,835,044 BCDT
최대 공급량 데이터 없음
전체 최고 0.058051 USD
(2019. 05. 16.)
전체 최저 0.002965 USD
(2018. 12. 18.)
52주 최고/최저 0.058051 USD /
0.002965 USD
90일 최고 /최저 0.056664 USD /
0.015548 USD
30일 최고/최저 0.029059 USD /
0.016662 USD
7일 최고/최저 0.025200 USD /
0.016662 USD
24시간 최고/최저 0.025200 USD /
0.016912 USD
어제 최고/최저 0.025200 USD /
0.016912 USD
어제 시작가/종가 0.020371 USD /
0.025131 USD
어제 변화 $0.004759 USD (+23.36%)
어제 거래량 $4,563 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률