Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Blockchain Certified Data Token Blockchain Certified Data Token (BCDT)
0.024269 USD (1.75%)
0.00000290 BTC (1.06%)
0.00012998 ETH (0.00%)

Buy Crypto In Minutes

거래

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
815,682 USD
97 BTC
4,369 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
33,609,585 BCDT
총 공급량
40,835,044 BCDT

Blockchain Certified Data Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 14. 0.023796 0.024348 0.020607 0.024299 176 816,665
2019. 10. 13. 0.023796 0.023796 0.023796 0.023796 - 799,761
2019. 10. 12. 0.023796 0.023796 0.023796 0.023796 - 799,761
2019. 10. 11. 0.024933 0.025387 0.023714 0.023796 - 799,761
2019. 10. 10. 0.028910 0.029001 0.020714 0.024918 230 837,481
2019. 10. 09. 0.023641 0.029044 0.023462 0.028913 193 971,752
2019. 10. 08. 0.023544 0.023947 0.019270 0.023641 654 794,577
2019. 10. 07. 0.020062 0.023693 0.020062 0.023541 1,822 791,207
2019. 10. 06. 0.020062 0.020062 0.020062 0.020062 - 674,280
2019. 10. 05. 0.020159 0.020242 0.019687 0.020062 - 674,280
2019. 10. 04. 0.020691 0.020820 0.019338 0.020159 235 677,549
2019. 10. 03. 0.023090 0.023417 0.017941 0.020703 3,012 695,820
2019. 10. 02. 0.021254 0.023107 0.020256 0.023068 1,062 775,294
2019. 10. 01. 0.021582 0.022213 0.021254 0.021254 - 714,326
2019. 09. 30. 0.020932 0.021581 0.015171 0.021581 4,951 725,315
2019. 09. 29. 0.020932 0.020932 0.020932 0.020932 - 703,505
2019. 09. 28. 0.020959 0.021092 0.020494 0.020932 - 703,505
2019. 09. 27. 0.017679 0.021073 0.016197 0.020968 1,836 704,732
2019. 09. 26. 0.017942 0.018029 0.017586 0.017679 - 594,167
2019. 09. 25. 0.021791 0.021791 0.017029 0.017946 312 603,165
2019. 09. 24. 0.021791 0.021791 0.021791 0.021791 - 732,382
2019. 09. 23. 0.022176 0.022194 0.021749 0.021791 - 732,382
2019. 09. 22. 0.022655 0.022655 0.018787 0.022182 1,236 745,522
2019. 09. 21. 0.022875 0.023196 0.022583 0.022655 - 761,439
2019. 09. 20. 0.023053 0.023053 0.021866 0.022871 871 768,680
2019. 09. 19. 0.023184 0.023184 0.022451 0.023053 - 774,788
2019. 09. 18. 0.022894 0.023841 0.021816 0.023176 1,251 778,940
2019. 09. 17. 0.021748 0.025776 0.021683 0.022954 2,411 771,464
2019. 09. 16. 0.020913 0.021899 0.020908 0.021748 - 730,936
2019. 09. 15. 0.019373 0.021140 0.018953 0.020908 1,240 702,714
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Blockchain Certified Data Token 정보

Blockchain Certified Data Token (BCDT) is a cryptocurrency token and operates on the Ethereum platform. Blockchain Certified Data Token has a current supply of 40,835,044 BCDT with 33,609,585 BCDT in circulation. The last known price of Blockchain Certified Data Token is 0.024269 USD and is up 1.75% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.bcdiploma.com/.
Blockchain Certified Data Token 통계
Blockchain Certified Data Token 가격 0.024269 USD
Blockchain Certified Data Token ROI +195.26%
시가 순위 #943
시가총액 815,682 USD
24시간 거래량 데이터 없음
유통 공급량 33,609,585 BCDT
총 공급량 40,835,044 BCDT
최대 공급량 데이터 없음
전체 최고 0.058051 USD
(2019. 05. 16.)
전체 최저 0.002965 USD
(2018. 12. 18.)
52주 최고/최저 0.058051 USD /
0.002965 USD
90일 최고 /최저 0.045226 USD /
0.014500 USD
30일 최고/최저 0.029044 USD /
0.015171 USD
7일 최고/최저 0.029044 USD /
0.020607 USD
24시간 최고/최저 0.024414 USD /
0.023716 USD
어제 최고/최저 0.024348 USD /
0.020607 USD
어제 시작가/종가 0.023796 USD /
0.024299 USD
어제 변화 $0.000503 USD (+2.11%)
어제 거래량 $176 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률