×
×
암호화폐:  7,205시장:  30,289시가총액:  $349,079,322,73724시간 거래량:  $94,471,701,793BTC 우세:  57.7%
시가총액:  $349,079,322,73724시간 거래량:  $94,471,701,793BTC 우세:  57.7%암호화폐:  7,205시장:  30,289
Blockchain Certified Data Token

Blockchain Certified Data Token (BCDT)

$0.066570 USD (-18.04%)
0.00000610 BTC (-19.91%)
0.00018514 ETH (-19.50%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $2,518,686 USD
    230.74636660 BTC
    7,005 ETH
  • 거래량(24시간)
    $389.70 USD
    0.03570211 BTC
    1.08383084 ETH
  • 유통 공급량
    37,835,044 BCDT
  • 총 공급량
    40,835,044 BCDT
  • Historical data for Blockchain Certified Data Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 27, 2020
    0.080824
    0.080824
    0.080824
    0.080824
    0
    3,057,989
    Sep 26, 2020
    0.081012
    0.081876
    0.080345
    0.080824
    0
    3,057,989
    Sep 25, 2020
    0.077959
    0.082341
    0.066180
    0.081003
    765.28
    3,064,733
    Sep 24, 2020
    0.077959
    0.077959
    0.077959
    0.077959
    0
    2,949,582
    Sep 23, 2020
    0.079264
    0.086236
    0.076923
    0.077959
    0
    2,949,582
    Sep 22, 2020
    0.077273
    0.094564
    0.068354
    0.079210
    3,232.36
    2,996,908
    Sep 21, 2020
    0.076444
    0.077321
    0.076159
    0.077273
    0
    2,923,610
    Sep 20, 2020
    0.069414
    0.078738
    0.068522
    0.076444
    2,050.37
    2,892,254
    Sep 19, 2020
    0.080179
    0.080364
    0.068420
    0.069432
    323.38
    2,626,970
    Sep 18, 2020
    0.082649
    0.083237
    0.078651
    0.080179
    542.13
    3,033,572
    Sep 17, 2020
    0.064071
    0.083679
    0.063872
    0.082649
    350.24
    3,127,030
    Sep 16, 2020
    0.085538
    0.085538
    0.064046
    0.064071
    1,524.98
    2,424,144
    Sep 15, 2020
    0.085538
    0.085538
    0.085538
    0.085538
    0
    3,236,317
    Sep 14, 2020
    0.085538
    0.085538
    0.085538
    0.085538
    0
    3,236,317
    Sep 13, 2020
    0.089609
    0.089980
    0.081946
    0.085538
    0
    3,236,317
    Sep 12, 2020
    0.104690
    0.105291
    0.088404
    0.089609
    2,436.67
    3,390,347
    Sep 11, 2020
    0.099566
    0.105923
    0.094611
    0.104870
    288.52
    3,967,768
    Sep 10, 2020
    0.090265
    0.102929
    0.090265
    0.099170
    194.75
    3,752,105
    Sep 09, 2020
    0.082717
    0.094907
    0.081386
    0.090265
    560.99
    3,415,197
    Sep 08, 2020
    0.092735
    0.093499
    0.050458
    0.082788
    5,827.18
    3,132,294
    Sep 07, 2020
    0.070741
    0.093316
    0.063559
    0.092735
    2,078.04
    3,508,629
    Sep 06, 2020
    0.089730
    0.091532
    0.068942
    0.070741
    1,532.09
    2,676,480
    Sep 05, 2020
    0.105272
    0.106878
    0.071018
    0.089730
    7,460.55
    3,394,940
    Sep 04, 2020
    0.108563
    0.120359
    0.101759
    0.105294
    5,878.60
    3,983,788
    Sep 03, 2020
    0.147417
    0.150540
    0.107282
    0.108473
    1,111.37
    4,104,073
    Sep 02, 2020
    0.134119
    0.148760
    0.117445
    0.147286
    8,630.90
    5,572,560
    Sep 01, 2020
    0.124417
    0.139360
    0.123603
    0.134138
    1,429.64
    5,075,120
    Aug 31, 2020
    0.113523
    0.251818
    0.111223
    0.124582
    103,944
    4,713,565
    Aug 30, 2020
    0.106019
    0.113601
    0.093551
    0.113457
    748.51
    4,292,656
    Aug 29, 2020
    0.104905
    0.107044
    0.104171
    0.106019
    0
    4,011,221
    Aug 28, 2020
    0.103327
    0.117642
    0.100441
    0.104895
    4,878.16
    3,968,711

Blockchain Certified Data Token 정보

Blockchain Certified Data Token (BCDT) is a cryptocurrency and operates on the Ethereum platform. Blockchain Certified Data Token has a current supply of 40,835,044.38886192 with 37,835,044.38886192 in circulation. The last known price of Blockchain Certified Data Token is 0.06625044 USD and is down -18.51 over the last 24 hours. It is currently trading on 1 active market(s) with $388.31 traded over the last 24 hours. More information can be found at https://www.bcdiploma.com/.

Blockchain Certified Data Token 가격

Blockchain Certified Data Token 가격$0.066570 USD
Blockchain Certified Data Token ROI
709.89%
시가 순위#860
시가총액$2,518,686 USD
24시간 거래량$389.70 USD
유통 공급량37,835,044 BCDT
총 공급량40,835,044 BCDT
최대 공급량데이터 없음
전체 최고
$0.251818 USD
(Aug 31, 2020)
전체 최저
$0.002965 USD
(Dec 18, 2018)
52주 최고/최저
$0.251818 USD /
$0.015171 USD
90일 최고 /최저
$0.251818 USD /
$0.024195 USD
30일 최고/최저
$0.251818 USD /
$0.041987 USD
7일 최고/최저
$0.082735 USD /
$0.066252 USD
24시간 최고/최저
$0.082735 USD /
$0.066252 USD
어제 최고/최저
$0.080824 USD /
$0.080824 USD
어제 시작가/종가
$0.080824 USD /
$0.080824 USD
어제 변화$0 USD (0.00%)
어제 거래량$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.