암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BLOC.MONEY BLOC.MONEY (BLOC)
0.010162 USD (-8.35%)
0.00000101 BTC (-1.81%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
109,055 USD
11 BTC
거래량(24시간)
287 USD
0.03 BTC
유통 공급량
10,731,326 BLOC

BLOC.MONEY 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 20. 0.011355 0.013484 0.010627 0.011084 1,232 118,947
2019. 08. 19. 0.007961 0.013302 0.007929 0.011355 769 121,855
2019. 08. 18. 0.009002 0.009576 0.007951 0.007957 1,216 85,394
2019. 08. 17. 0.009234 0.009369 0.008750 0.009003 357 96,616
2019. 08. 16. 0.010213 0.010284 0.008588 0.009232 747 99,068
2019. 08. 15. 0.010848 0.011307 0.010010 0.010211 1,303 109,580
2019. 08. 14. 0.008814 0.010848 0.007128 0.010848 4,455 116,415
2019. 08. 13. 0.009451 0.009626 0.008760 0.008815 452 94,602
2019. 08. 12. 0.010364 0.010385 0.009445 0.009449 391 101,403
2019. 08. 11. 0.008507 0.011226 0.008497 0.010361 198 111,186
2019. 08. 10. 0.007945 0.013723 0.007569 0.008512 1,837 91,350
2019. 08. 09. 0.013515 0.013603 0.005909 0.007945 898 85,261
2019. 08. 08. 0.013385 0.017915 0.013029 0.013521 441 145,096
2019. 08. 07. 0.012962 0.014269 0.012922 0.013385 622 143,642
2019. 08. 06. 0.014534 0.015011 0.012728 0.012966 111 139,142
2019. 08. 05. 0.019416 0.021847 0.010448 0.014549 6,953 156,125
2019. 08. 04. 0.016781 0.020671 0.016667 0.019420 3,627 208,407
2019. 08. 03. 0.015252 0.020702 0.014752 0.016778 3,181 180,049
2019. 08. 02. 0.014570 0.016731 0.012753 0.015256 3,083 163,712
2019. 08. 01. 0.012604 0.014576 0.011768 0.014567 2,946 156,328
2019. 07. 31. 0.008728 0.016521 0.008623 0.012598 1,788 135,194
2019. 07. 30. 0.009617 0.011838 0.008066 0.008730 859 93,689
2019. 07. 29. 0.012012 0.014933 0.009591 0.009617 573 103,204
2019. 07. 28. 0.010233 0.021459 0.010046 0.012010 4,833 128,884
2019. 07. 27. 0.006904 0.012283 0.006655 0.010233 1,359 109,812
2019. 07. 26. 0.005146 0.007687 0.005049 0.006904 1,221 74,088
2019. 07. 25. 0.004313 0.007665 0.004296 0.005148 1,246 55,243
2019. 07. 24. 0.004153 0.005055 0.003655 0.004315 414 46,303
2019. 07. 23. 0.003307 0.004787 0.003272 0.004153 207 44,566
2019. 07. 22. 0.004343 0.004429 0.003244 0.003307 76 35,491
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BLOC.MONEY 정보

BLOC.MONEY (BLOC) is a cryptocurrency. BLOC.MONEY has a current supply of 10,731,326 BLOC. The last known price of BLOC.MONEY is 0.010162 USD and is down 8.35% over the last 24 hours. It is currently trading on 1 active market(s) with 287 USD traded over the last 24 hours. More information can be found at https://bloc.money/.
BLOC.MONEY 통계
BLOC.MONEY 가격 0.010162 USD
BLOC.MONEY ROI -82.10%
시가 순위 #1535
시가총액 109,055 USD
24시간 거래량 287 USD
유통 공급량 10,731,326 BLOC
총 공급량 10,731,326 BLOC
최대 공급량 데이터 없음
전체 최고 0.212200 USD
(2018. 10. 17.)
전체 최저 0.002909 USD
(2019. 07. 14.)
52주 최고/최저 0.212200 USD /
0.002909 USD
90일 최고 /최저 0.021847 USD /
0.002909 USD
30일 최고/최저 0.021847 USD /
0.003272 USD
7일 최고/최저 0.013484 USD /
0.007929 USD
24시간 최고/최저 0.011296 USD /
0.009175 USD
어제 최고/최저 0.013484 USD /
0.010627 USD
어제 시작가/종가 0.011355 USD /
0.011084 USD
어제 변화 $-0.000271 USD (-2.39%)
어제 거래량 $1,232 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률