Selling fast: Full access tix to The Capital! Gets yours now!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BLOC.MONEY BLOC.MONEY (BLOC)
0.008674 USD (2.27%)
0.00000116 BTC (11.32%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

시가총액
93,079 USD
12 BTC
거래량(24시간)
228 USD
0.03 BTC
유통 공급량
10,731,326 BLOC

BLOC.MONEY 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 22. 0.008403 0.009053 0.008307 0.008308 253 89,154
2019. 10. 21. 0.008718 0.009988 0.008271 0.008403 762 90,174
2019. 10. 20. 0.007035 0.009475 0.007028 0.008718 1,425 93,552
2019. 10. 19. 0.006218 0.008142 0.006194 0.007035 1,737 75,496
2019. 10. 18. 0.006721 0.006752 0.006071 0.006219 50 66,733
2019. 10. 17. 0.006354 0.006979 0.006163 0.006722 368 72,140
2019. 10. 16. 0.007709 0.007709 0.006239 0.006353 296 68,174
2019. 10. 15. 0.007708 0.007946 0.006545 0.007709 437 82,725
2019. 10. 14. 0.007148 0.008142 0.006372 0.007702 570 82,652
2019. 10. 13. 0.007329 0.007955 0.006761 0.007148 427 76,705
2019. 10. 12. 0.007886 0.007977 0.007079 0.007331 148 78,669
2019. 10. 11. 0.008158 0.008304 0.007492 0.007888 48 84,653
2019. 10. 10. 0.008161 0.010290 0.008088 0.008153 345 87,491
2019. 10. 09. 0.007740 0.008165 0.007266 0.008159 78 87,562
2019. 10. 08. 0.007742 0.007828 0.007015 0.007740 246 83,062
2019. 10. 07. 0.006224 0.008781 0.006079 0.007745 1,568 83,116
2019. 10. 06. 0.006349 0.006534 0.006204 0.006233 319 66,885
2019. 10. 05. 0.006725 0.006743 0.006336 0.006348 55 68,126
2019. 10. 04. 0.006933 0.006937 0.006440 0.006725 14 72,164
2019. 10. 03. 0.006959 0.007469 0.006526 0.006935 65 74,417
2019. 10. 02. 0.007170 0.007408 0.006839 0.006962 26 74,708
2019. 10. 01. 0.007627 0.007850 0.007124 0.007170 90 76,945
2019. 09. 30. 0.007609 0.007725 0.007034 0.007625 57 81,830
2019. 09. 29. 0.006265 0.008069 0.005858 0.007609 1,260 81,658
2019. 09. 28. 0.006596 0.006680 0.006188 0.006261 384 67,187
2019. 09. 27. 0.006482 0.006615 0.005859 0.006595 214 70,777
2019. 09. 26. 0.006943 0.006948 0.005630 0.006483 634 69,568
2019. 09. 25. 0.004623 0.008375 0.004621 0.006945 927 74,526
2019. 09. 24. 0.006609 0.011665 0.004378 0.004621 6,458 49,593
2019. 09. 23. 0.007352 0.007353 0.006607 0.006608 85 70,910
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BLOC.MONEY 정보

BLOC.MONEY (BLOC) is a cryptocurrency. BLOC.MONEY has a current supply of 10,731,326 BLOC. The last known price of BLOC.MONEY is 0.008674 USD and is up 2.27% over the last 24 hours. It is currently trading on 1 active market(s) with 228 USD traded over the last 24 hours. More information can be found at https://bloc.money/.
BLOC.MONEY 통계
BLOC.MONEY 가격 0.008674 USD
BLOC.MONEY ROI -84.72%
시가 순위 #1467
시가총액 93,079 USD
24시간 거래량 228 USD
유통 공급량 10,731,326 BLOC
총 공급량 10,731,326 BLOC
최대 공급량 데이터 없음
전체 최고 0.212200 USD
(2018. 10. 17.)
전체 최저 0.002909 USD
(2019. 07. 14.)
52주 최고/최저 0.077638 USD /
0.002909 USD
90일 최고 /최저 0.021847 USD /
0.004378 USD
30일 최고/최저 0.011665 USD /
0.004378 USD
7일 최고/최저 0.009988 USD /
0.006071 USD
24시간 최고/최저 0.008840 USD /
0.007925 USD
어제 최고/최저 0.009053 USD /
0.008307 USD
어제 시작가/종가 0.008403 USD /
0.008308 USD
어제 변화 $-0.000096 USD (-1.14%)
어제 거래량 $253 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률