암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BLOC.MONEY BLOC.MONEY (BLOC)
0.007044 USD (2.39%)
0.00000055 BTC (-9.78%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
74,254 USD
6 BTC
거래량(24시간)
1,741 USD
0.14 BTC
유통 공급량
10,542,032 BLOC

BLOC.MONEY 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 25. 0.006936 0.007389 0.004480 0.004480 1,510 47,197
2019. 06. 24. 0.006508 0.007059 0.006347 0.006937 230 72,982
2019. 06. 23. 0.006527 0.007100 0.006215 0.006508 233 68,383
2019. 06. 22. 0.007011 0.007519 0.006218 0.006526 439 68,488
2019. 06. 21. 0.006758 0.007000 0.006661 0.006990 329 73,266
2019. 06. 20. 0.006025 0.006905 0.005542 0.006754 1,110 70,696
2019. 06. 19. 0.005894 0.006629 0.005889 0.006026 117 63,000
2019. 06. 18. 0.006343 0.006886 0.005851 0.005890 292 61,504
2019. 06. 17. 0.006290 0.006564 0.004926 0.006345 118 66,166
2019. 06. 16. 0.005565 0.006536 0.004602 0.006290 249 65,510
2019. 06. 15. 0.006335 0.006880 0.003013 0.005565 872 57,878
2019. 06. 14. 0.006745 0.006761 0.005997 0.006332 424 65,774
2019. 06. 13. 0.006422 0.006784 0.006374 0.006740 101 69,920
2019. 06. 12. 0.006806 0.006928 0.006138 0.006418 218 66,488
2019. 06. 11. 0.006560 0.007824 0.006286 0.006793 260 70,278
2019. 06. 10. 0.006040 0.008366 0.005553 0.006553 510 67,712
2019. 06. 09. 0.005388 0.007048 0.005163 0.006055 284 62,327
2019. 06. 08. 0.005688 0.006103 0.005345 0.005387 21 55,453
2019. 06. 07. 0.006008 0.006303 0.005665 0.005689 311 58,549
2019. 06. 06. 0.006076 0.007070 0.005788 0.006008 572 61,751
2019. 06. 05. 0.006452 0.007021 0.006067 0.006076 449 62,369
2019. 06. 04. 0.006775 0.006775 0.006300 0.006455 89 66,175
2019. 06. 03. 0.008468 0.008468 0.006750 0.006783 337 69,446
2019. 06. 02. 0.007184 0.009379 0.007179 0.008468 503 86,578
2019. 06. 01. 0.007957 0.008165 0.007139 0.007184 213 73,358
2019. 05. 31. 0.006875 0.008365 0.006852 0.007959 291 81,158
2019. 05. 30. 0.008314 0.008991 0.006755 0.006875 473 70,019
2019. 05. 29. 0.007328 0.008384 0.007114 0.008314 435 84,563
2019. 05. 28. 0.008270 0.008270 0.006975 0.007328 58 74,432
2019. 05. 27. 0.007465 0.008292 0.007018 0.008274 58 83,932
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BLOC.MONEY 정보

BLOC.MONEY (BLOC) is a cryptocurrency. BLOC.MONEY has a current supply of 10,542,032 BLOC. The last known price of BLOC.MONEY is 0.007044 USD and is up 2.39% over the last 24 hours. It is currently trading on 1 active market(s) with 1,741 USD traded over the last 24 hours. More information can be found at https://bloc.money/.
BLOC.MONEY 통계
BLOC.MONEY 가격 0.007044 USD
BLOC.MONEY ROI -87.59%
시가 순위 #1183
시가총액 74,254 USD
24시간 거래량 1,741 USD
유통 공급량 10,542,032 BLOC
총 공급량 10,542,032 BLOC
최대 공급량 데이터 없음
전체 최고 0.212200 USD
(2018. 10. 17.)
전체 최저 0.003013 USD
(2019. 06. 15.)
52주 최고/최저 0.212200 USD /
0.003013 USD
90일 최고 /최저 0.014200 USD /
0.003013 USD
30일 최고/최저 0.009379 USD /
0.003013 USD
7일 최고/최저 0.007519 USD /
0.004463 USD
24시간 최고/최저 0.007092 USD /
0.004463 USD
어제 최고/최저 0.007389 USD /
0.004480 USD
어제 시작가/종가 0.006936 USD /
0.004480 USD
어제 변화 $-0.002456 USD (-35.40%)
어제 거래량 $1,510 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률