시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Blitzcash Blitzcash (BLITZ)
0.172660 USD
0.00002100 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
717,091 USD
87 BTC
거래량(24시간)
? USD
? BTC
유통 공급량
4,153,187 BLITZ

Blitzcash 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 05. 19. 0.173018 0.175712 0.171656 0.172660 127,528 716,294
2018. 05. 18. 0.156956 0.203310 0.105004 0.173044 127,811 717,844
2018. 05. 17. 0.263307 0.272907 0.150537 0.156819 116,845 650,494
2018. 05. 16. 0.262986 0.287671 0.250606 0.262896 34,023 1,090,440
2018. 05. 15. 0.271597 0.343566 0.257741 0.263138 118,822 1,091,375
2018. 05. 14. 0.270181 0.347353 0.240786 0.272064 59,495 1,128,331
2018. 05. 13. 0.251745 0.301764 0.245710 0.270230 68,290 1,120,670
2018. 05. 12. 0.335210 0.362873 0.211798 0.251579 60,831 1,043,271
2018. 05. 11. 0.383570 0.409104 0.254077 0.336198 166,521 1,394,095
2018. 05. 10. 0.550541 0.578291 0.382661 0.382661 599,819 1,586,675
2018. 05. 09. 0.397119 0.629812 0.310386 0.560572 1,796,350 2,324,256
2018. 05. 08. 0.251032 0.420852 0.191778 0.420852 158,250 1,744,849
2018. 05. 07. 0.272740 0.321515 0.248523 0.250501 56,645 1,038,522
2018. 05. 06. 0.349507 0.373773 0.247245 0.262458 162,193 1,088,037
2018. 05. 05. 0.357076 0.485334 0.324919 0.349271 615,137 1,447,853
2018. 05. 04. 1.16 1.16 0.341342 0.341342 473,271 1,414,912
2018. 05. 03. 1.13 1.19 1.09 1.16 93,863 4,789,650
2018. 05. 02. 0.930493 1.13 0.910308 1.13 88,889 4,703,925
2018. 05. 01. 0.935541 0.942528 0.876777 0.931896 13,551 3,862,203
2018. 04. 30. 1.02 1.02 0.904599 0.934723 16,257 3,873,715
2018. 04. 29. 0.988469 1.04 0.981411 1.02 10,942 4,223,914
2018. 04. 28. 0.991327 1.04 0.964699 0.988855 11,414 4,097,619
2018. 04. 27. 1.02 1.04 0.971982 0.994739 10,825 4,121,776
2018. 04. 26. 0.933981 1.02 0.911399 1.02 29,986 4,206,087
2018. 04. 25. 1.08 1.10 0.925007 0.926303 27,328 3,837,804
2018. 04. 24. 1.01 1.15 1.01 1.09 65,701 4,502,819
2018. 04. 23. 0.989111 1.12 0.980809 1.03 106,638 4,253,103
2018. 04. 22. 0.997021 1.03 0.961750 0.991110 11,783 4,105,654
2018. 04. 21. 0.985518 1.03 0.959201 0.997021 15,847 4,129,921
2018. 04. 20. 0.945870 0.994250 0.914184 0.985180 19,238 4,080,651
2018. 04. 19. 0.819372 0.945249 0.815935 0.945249 22,657 3,915,037
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Blitzcash

Blitzcash (BLITZ) is a cryptocurrency. Blitzcash has a current supply of 4,153,187 BLITZ. The last known price of Blitzcash is 0.172660 USD . More information can be found at http://blitz.cash.
Blitzcash Statistics
Blitzcash Price 0.172660 USD
Blitzcash ROI 데이터 없음
Market Rank 데이터 없음
시가총액 717,091 USD
24 Hour Volume 데이터 없음
유통 공급량 4,153,187 BLITZ
총 공급량 4,153,187 BLITZ
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)