×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,888시가총액:  $241,027,209,20224시간 거래량:  $62,345,829,977BTC 우세:  65.9%
시가총액:  $241,027,209,20224시간 거래량:  $62,345,829,977BTC 우세:  65.9%암호화폐:  4,798시장:  20,888

Blakecoin (BLC)

$0.001142 USD (0.49%)
0.00000013 BTC (-0.29%)
구매
거래
Crypto Credit
  • 시가총액
    $27,470.93 USD
    3.11726591 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    24,054,324 BLC
  • 최대 공급량
    7,000,000,000 BLC
  • Historical data for Blakecoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 12, 2019
    0.001174
    0.001174
    0.001129
    0.001146
    1.16
    27,548.26
    Nov 11, 2019
    0.001174
    0.001174
    0.001174
    0.001174
    0
    28,207.40
    Nov 10, 2019
    0.001145
    0.001174
    0.001143
    0.001174
    0
    28,194.15
    Nov 09, 2019
    0.001144
    0.001155
    0.001142
    0.001145
    0.060631
    27,486.98
    Nov 08, 2019
    0.002670
    0.002670
    0.001140
    0.001144
    1.72
    27,465.89
    Nov 07, 2019
    0.002714
    0.002718
    0.002669
    0.002670
    0
    64,064.98
    Nov 06, 2019
    0.001750
    0.002716
    0.001746
    0.002713
    9.07
    65,050.02
    Nov 05, 2019
    0.001303
    0.001777
    0.001212
    0.001750
    13.87
    41,955.15
    Nov 04, 2019
    0.001291
    0.001308
    0.001285
    0.001303
    0
    31,227.48
    Nov 03, 2019
    0.001272
    0.001294
    0.001135
    0.001293
    2.33
    30,956.17
    Nov 02, 2019
    0.002410
    0.002415
    0.001220
    0.001272
    16.39
    30,448.45
    Nov 01, 2019
    0.001093
    0.002448
    0.001093
    0.002410
    6.33
    57,652.77
    Oct 31, 2019
    0.001093
    0.001093
    0.001093
    0.001093
    0
    26,127.66
    Oct 30, 2019
    0.001093
    0.001093
    0.001093
    0.001093
    0
    26,115.70
    Oct 29, 2019
    0.001068
    0.001116
    0.001068
    0.001093
    0
    26,104.13
    Oct 28, 2019
    0.001292
    0.001292
    0.000915
    0.001070
    1.08
    25,562.51
    Oct 27, 2019
    0.001292
    0.001292
    0.001292
    0.001292
    0
    30,843.29
    Oct 26, 2019
    0.000908
    0.001348
    0.000908
    0.001292
    0
    30,829.48
    Oct 25, 2019
    0.000946
    0.001051
    0.000844
    0.000908
    0.460951
    21,649.30
    Oct 24, 2019
    0.001236
    0.001241
    0.000866
    0.000946
    2.24
    22,552.95
    Oct 23, 2019
    0.001129
    0.001600
    0.001049
    0.001236
    0.940227
    29,447.06
    Oct 22, 2019
    0.001153
    0.001162
    0.001129
    0.001129
    0.011292
    26,894.50
    Oct 21, 2019
    0.000584
    0.001155
    0.000567
    0.001153
    0.005767
    27,456.41
    Oct 20, 2019
    0.000552
    0.001140
    0.000546
    0.000584
    0.293998
    13,893.70
    Oct 19, 2019
    0.001114
    0.001133
    0.000551
    0.000552
    0.279500
    13,123.96
    Oct 18, 2019
    0.001134
    0.001139
    0.001104
    0.001114
    0
    26,493.62
    Oct 17, 2019
    0.001201
    0.001201
    0.001131
    0.001134
    0.569356
    26,943.35
    Oct 16, 2019
    0.001230
    0.001232
    0.001197
    0.001201
    0
    28,525.15
    Oct 15, 2019
    0.003478
    0.003494
    0.001148
    0.001230
    97.02
    29,206.98
    Oct 14, 2019
    0.001164
    0.003518
    0.001159
    0.003478
    304.53
    82,534.17
    Oct 13, 2019
    0.001018
    0.001222
    0.001017
    0.001164
    4.63
    27,606.51

Blakecoin 정보

Blakecoin (BLC) is a cryptocurrency. Users are able to generate BLC through the process of mining. Blakecoin has a current supply of 24,054,324.236. The last known price of Blakecoin is $0.001142 USD and is up 0.49% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.blakecoin.org/.

Blakecoin 통계

Blakecoin Price
$0.001142 USD
Blakecoin ROI
-98.29%
시가 순위
#1737
시가총액
$27,470.93 USD
24시간 거래량
데이터 없음
유통 공급량
24,054,324 BLC
총 공급량
24,054,324 BLC
최대 공급량
7,000,000,000 BLC
전체 최고
$0.145953 USD
(Jan 18, 2018)
전체 최저
$0.000158 USD
(Jul 17, 2019)
52주 최고/최저
$0.010419 USD /
$0.000158 USD
90일 최고 /최저
$0.003809 USD /
$0.000546 USD
30일 최고/최저
$0.003494 USD /
$0.000546 USD
7일 최고/최저
$0.002718 USD /
$0.001129 USD
24시간 최고/최저
$0.001149 USD /
$0.001134 USD
어제 최고/최저
$0.001174 USD /
$0.001129 USD
어제 시작가/종가
$0.001174 USD /
$0.001146 USD
어제 변화
$-0.000028 USD (-2.38%)
어제 거래량
$1.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.