암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Blackmoon Blackmoon (BMC)
0.363216 USD (5.03%)
0.00003526 BTC (4.23%)
0.00187858 ETH (0.91%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
14,528,658 USD
1,410 BTC
75,143 ETH
거래량(24시간)
2,228 USD
0.22 BTC
11.52 ETH
유통 공급량
40,000,000 BMC
총 공급량
60,000,000 BMC

Blackmoon 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 18. 0.344657 0.403249 0.344261 0.364553 2,236 14,582,138
2019. 08. 17. 0.338958 0.362905 0.330429 0.344609 1,253 13,784,341
2019. 08. 16. 0.344204 0.393866 0.294179 0.338929 10,255 13,557,165
2019. 08. 15. 0.384763 0.393163 0.322310 0.344173 4,950 13,766,906
2019. 08. 14. 0.409613 0.409768 0.347771 0.384417 1,384 15,376,663
2019. 08. 13. 0.403995 0.422456 0.394875 0.409708 871 16,388,329
2019. 08. 12. 0.471079 0.471172 0.403411 0.403976 1,218 16,159,020
2019. 08. 11. 0.417841 0.472025 0.401383 0.471001 828 18,840,037
2019. 08. 10. 0.432146 0.458334 0.401912 0.417814 4,700 16,712,578
2019. 08. 09. 0.453277 0.477484 0.402808 0.432146 197,673 17,285,835
2019. 08. 08. 0.428557 0.486362 0.421059 0.451500 117,063 18,059,991
2019. 08. 07. 0.322812 0.504218 0.321318 0.428557 60,646 17,142,271
2019. 08. 06. 0.306403 0.322931 0.300067 0.322855 4,134 12,914,196
2019. 08. 05. 0.304577 0.324333 0.285967 0.306452 2,981 12,258,097
2019. 08. 04. 0.305050 0.314401 0.299297 0.304589 470 12,183,550
2019. 08. 03. 0.282714 0.323848 0.281685 0.305034 1,642 12,201,349
2019. 08. 02. 0.291130 0.303478 0.276051 0.282707 773 11,308,288
2019. 08. 01. 0.258869 0.299176 0.258079 0.291086 10,395 11,643,432
2019. 07. 31. 0.224988 0.277596 0.221401 0.258725 15,010 10,348,992
2019. 07. 30. 0.215388 0.246573 0.202447 0.225049 970 9,001,975
2019. 07. 29. 0.219584 0.222350 0.210757 0.215367 68 8,614,680
2019. 07. 28. 0.222913 0.232943 0.211966 0.219619 235 8,784,748
2019. 07. 27. 0.248459 0.253972 0.218054 0.222881 551 8,915,226
2019. 07. 26. 0.236801 0.268412 0.225281 0.248459 4,343 9,938,342
2019. 07. 25. 0.189435 0.259305 0.182117 0.236801 9,980 9,472,026
2019. 07. 24. 0.175418 0.196994 0.169455 0.182306 1,547 7,292,259
2019. 07. 23. 0.172990 0.181383 0.171026 0.175418 17 7,016,740
2019. 07. 22. 0.196262 0.196376 0.169797 0.172964 70 6,918,569
2019. 07. 21. 0.193374 0.196261 0.184584 0.196261 15 7,850,427
2019. 07. 20. 0.182890 0.197951 0.175691 0.193374 4,131 7,734,953
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Blackmoon 정보

Blackmoon (BMC) is a cryptocurrency token and operates on the Ethereum platform. Blackmoon has a current supply of 60,000,000 BMC with 40,000,000 BMC in circulation. The last known price of Blackmoon is 0.363216 USD and is up 5.03% over the last 24 hours. It is currently trading on 9 active market(s) with 2,228 USD traded over the last 24 hours. More information can be found at https://www.blackmooncrypto.com/.
Blackmoon 통계
Blackmoon 가격 0.363216 USD
Blackmoon ROI -57.92%
시가 순위 #191
시가총액 14,528,658 USD
24시간 거래량 2,228 USD
유통 공급량 40,000,000 BMC
총 공급량 60,000,000 BMC
최대 공급량 데이터 없음
전체 최고 2.67 USD
(2018. 01. 10.)
전체 최저 0.100238 USD
(2019. 03. 20.)
52주 최고/최저 0.504218 USD /
0.101045 USD
90일 최고 /최저 0.504218 USD /
0.149106 USD
30일 최고/최저 0.504218 USD /
0.169455 USD
7일 최고/최저 0.469340 USD /
0.294179 USD
24시간 최고/최저 0.403249 USD /
0.344261 USD
어제 최고/최저 0.403249 USD /
0.344261 USD
어제 시작가/종가 0.344657 USD /
0.364553 USD
어제 변화 $0.019897 USD (+5.77%)
어제 거래량 $2,236 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률