New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Blackmoon Blackmoon (BMC)
0.241148 USD (-11.09%)
0.00002964 BTC (-12.16%)
0.00137300 ETH (-12.08%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
13,022,001 USD
1,601 BTC
74,142 ETH
거래량(24시간)
1,396 USD
0.17 BTC
7.95 ETH
유통 공급량
54,000,000 BMC
총 공급량
60,000,000 BMC

Blackmoon 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 19. 0.284524 0.295455 0.245012 0.281183 605 15,183,883
2019. 10. 18. 0.325552 0.326047 0.266044 0.284546 3,045 15,365,457
2019. 10. 17. 0.336649 0.346332 0.325238 0.325552 1,579 17,579,819
2019. 10. 16. 0.393200 0.395112 0.333767 0.336701 2,976 18,181,865
2019. 10. 15. 0.409428 0.415677 0.368530 0.393311 2,039 21,238,772
2019. 10. 14. 0.395899 0.411832 0.350541 0.409362 15,186 22,105,557
2019. 10. 13. 0.394844 0.423225 0.378481 0.395899 2,416 21,378,529
2019. 10. 12. 0.376358 0.422941 0.376330 0.394890 137 21,324,085
2019. 10. 11. 0.404321 0.414019 0.372292 0.376270 2,789 20,318,568
2019. 10. 10. 0.406681 0.413605 0.401094 0.404281 154 21,831,173
2019. 10. 09. 0.420496 0.440767 0.382865 0.406673 967 21,960,337
2019. 10. 08. 0.402435 0.448783 0.367979 0.420496 5,033 22,706,791
2019. 10. 07. 0.393036 0.404897 0.376814 0.402411 3,073 21,730,219
2019. 10. 06. 0.408239 0.409621 0.385373 0.393428 541 15,737,130
2019. 10. 05. 0.437393 0.440889 0.354259 0.408360 6,374 16,334,419
2019. 10. 04. 0.427229 0.456249 0.422431 0.437393 8,556 17,495,733
2019. 10. 03. 0.430399 0.443452 0.407465 0.427408 8,670 17,096,309
2019. 10. 02. 0.410197 0.432269 0.393339 0.430603 20,112 17,224,116
2019. 10. 01. 0.384124 0.438703 0.383488 0.410197 6,526 16,407,890
2019. 09. 30. 0.391012 0.395426 0.381653 0.384063 63 15,362,506
2019. 09. 29. 0.395355 0.396531 0.381892 0.391047 305 15,641,877
2019. 09. 28. 0.403373 0.405096 0.345757 0.395150 734 15,806,000
2019. 09. 27. 0.351907 0.403685 0.347797 0.403334 1,567 16,133,375
2019. 09. 26. 0.358853 0.374674 0.320684 0.351957 2,155 14,078,267
2019. 09. 25. 0.340140 0.367942 0.329055 0.359001 1,229 14,360,023
2019. 09. 24. 0.437892 0.448236 0.323942 0.340106 3,703 13,604,233
2019. 09. 23. 0.465427 0.465703 0.430296 0.437820 373 17,512,814
2019. 09. 22. 0.430529 0.473421 0.426768 0.465431 392 18,617,220
2019. 09. 21. 0.433688 0.478687 0.401781 0.430559 8,665 17,222,356
2019. 09. 20. 0.557620 0.558399 0.407864 0.433866 28,998 17,354,652
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Blackmoon 정보

Blackmoon (BMC) is a cryptocurrency token and operates on the Ethereum platform. Blackmoon has a current supply of 60,000,000 BMC with 54,000,000 BMC in circulation. The last known price of Blackmoon is 0.241148 USD and is down 11.09% over the last 24 hours. It is currently trading on 7 active market(s) with 1,396 USD traded over the last 24 hours. More information can be found at https://www.blackmoon.net.
Blackmoon 통계
Blackmoon 가격 0.241148 USD
Blackmoon ROI -72.06%
시가 순위 #190
시가총액 13,022,001 USD
24시간 거래량 1,396 USD
유통 공급량 54,000,000 BMC
총 공급량 60,000,000 BMC
최대 공급량 데이터 없음
전체 최고 2.67 USD
(2018. 01. 10.)
전체 최저 0.100498 USD
(2019. 03. 20.)
52주 최고/최저 0.637014 USD /
0.101045 USD
90일 최고 /최저 0.637014 USD /
0.169455 USD
30일 최고/최저 0.478687 USD /
0.232040 USD
7일 최고/최저 0.415677 USD /
0.232040 USD
24시간 최고/최저 0.288371 USD /
0.232040 USD
어제 최고/최저 0.295455 USD /
0.245012 USD
어제 시작가/종가 0.284524 USD /
0.281183 USD
어제 변화 $-0.003341 USD (-1.17%)
어제 거래량 $605 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률