암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Blackmoon Blackmoon (BMC)
0.172559 USD (-2.84%)
0.00002252 BTC (0.92%)
0.00070508 ETH (1.67%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
5,694,440 USD
743 BTC
23,268 ETH
거래량(24시간)
135,689 USD
17.71 BTC
554.43 ETH
유통 공급량
33,000,000 BMC
총 공급량
60,000,000 BMC

Blackmoon 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 21. 0.158657 0.182711 0.152806 0.176796 206,291 5,834,268
2019. 05. 20. 0.154353 0.183010 0.147729 0.158711 211,469 4,284,406
2019. 05. 19. 0.138848 0.155068 0.129278 0.153434 132,256 3,366,725
2019. 05. 18. 0.135148 0.151679 0.132693 0.138586 143,594 3,040,928
2019. 05. 17. 0.139657 0.148850 0.124236 0.135148 197,949 2,965,496
2019. 05. 16. 0.143628 0.148023 0.135348 0.139864 282,511 3,068,976
2019. 05. 15. 0.134156 0.154753 0.134060 0.143485 158,969 3,148,420
2019. 05. 14. 0.128544 0.140887 0.128065 0.135059 101,297 2,963,537
2019. 05. 13. 0.126433 0.138417 0.123223 0.128189 300,082 2,812,795
2019. 05. 12. 0.142111 0.142111 0.121435 0.126433 162,859 2,774,251
2019. 05. 11. 0.136695 0.145029 0.127069 0.141444 283,696 3,103,633
2019. 05. 10. 0.137960 0.140830 0.131757 0.136695 346,346 2,999,431
2019. 05. 09. 0.141003 0.145163 0.134287 0.137434 119,914 3,015,642
2019. 05. 08. 0.145981 0.147482 0.140080 0.141003 76,571 3,093,967
2019. 05. 07. 0.143205 0.158039 0.143101 0.146498 130,905 3,214,536
2019. 05. 06. 0.137509 0.145005 0.134449 0.143508 155,625 3,148,940
2019. 05. 05. 0.137046 0.143136 0.134455 0.138722 125,446 3,043,924
2019. 05. 04. 0.140315 0.148375 0.134570 0.137793 69,715 3,023,534
2019. 05. 03. 0.129290 0.143654 0.128722 0.140315 192,045 3,078,878
2019. 05. 02. 0.126899 0.134784 0.125116 0.129290 107,782 2,836,945
2019. 05. 01. 0.127210 0.132490 0.125539 0.126572 74,393 2,777,319
2019. 04. 30. 0.120367 0.127183 0.119072 0.126622 75,966 2,778,413
2019. 04. 29. 0.119643 0.121511 0.118391 0.120283 133,351 2,639,322
2019. 04. 28. 0.119690 0.122506 0.117555 0.119747 142,591 2,627,553
2019. 04. 27. 0.118106 0.120615 0.115219 0.119809 88,879 2,628,919
2019. 04. 26. 0.123185 0.126043 0.117031 0.118066 69,086 2,590,660
2019. 04. 25. 0.122310 0.129744 0.118143 0.122938 92,688 2,697,581
2019. 04. 24. 0.133580 0.134194 0.113022 0.122436 102,071 2,686,563
2019. 04. 23. 0.134349 0.139033 0.131516 0.133580 124,168 2,931,077
2019. 04. 22. 0.124573 0.137408 0.123362 0.134571 156,217 2,952,836
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Blackmoon 정보

Blackmoon (BMC) is a cryptocurrency token and operates on the Ethereum platform. Blackmoon has a current supply of 60,000,000 BMC with 33,000,000 BMC in circulation. The last known price of Blackmoon is 0.172559 USD and is down 2.84% over the last 24 hours. It is currently trading on 9 active market(s) with 135,689 USD traded over the last 24 hours. More information can be found at https://www.blackmooncrypto.com/.
Blackmoon 통계
Blackmoon 가격 0.172559 USD
Blackmoon ROI -80.01%
시가 순위 #453
시가총액 5,694,440 USD
24시간 거래량 135,689 USD
유통 공급량 33,000,000 BMC
총 공급량 60,000,000 BMC
최대 공급량 데이터 없음
전체 최고 2.67 USD
(2018. 01. 10.)
전체 최저 0.100238 USD
(2019. 03. 20.)
52주 최고/최저 0.822299 USD /
0.101045 USD
90일 최고 /최저 0.212159 USD /
0.101045 USD
30일 최고/최저 0.183010 USD /
0.113022 USD
7일 최고/최저 0.183010 USD /
0.124236 USD
24시간 최고/최저 0.181188 USD /
0.160932 USD
어제 최고/최저 0.182711 USD /
0.152806 USD
어제 시작가/종가 0.158657 USD /
0.176796 USD
어제 변화 $0.018139 USD (+11.43%)
어제 거래량 $206,291 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률