×
×
암호화폐:  5,549시장:  22,658시가총액:  $275,493,026,51024시간 거래량:  $66,888,346,920BTC 우세:  64.7%
시가총액:  $275,493,026,51024시간 거래량:  $66,888,346,920BTC 우세:  64.7%암호화폐:  5,549시장:  22,658

Blackmoon (BMC)

$0.046536 USD (0.70%)
0.00000481 BTC (0.13%)
0.00019197 ETH (0.11%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $2,512,947 USD
    259.54710534 BTC
    10,366 ETH
  • 거래량(24시간)
    $2.71 USD
    0.00027973 BTC
    0.01117248 ETH
  • 유통 공급량
    54,000,000 BMC
  • 총 공급량
    60,000,000 BMC
  • Historical data for Blackmoon

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jun 06, 2020
    0.046950
    0.046950
    0.046045
    0.046356
    2.85
    2,503,220
    Jun 05, 2020
    0.048371
    0.048609
    0.043580
    0.046950
    68.19
    2,535,285
    Jun 04, 2020
    0.051650
    0.051800
    0.046099
    0.048371
    45.59
    2,612,008
    Jun 03, 2020
    0.048970
    0.051653
    0.048305
    0.051642
    46.06
    2,788,649
    Jun 02, 2020
    0.050458
    0.054171
    0.048334
    0.048970
    743.59
    2,644,393
    Jun 01, 2020
    0.046882
    0.050681
    0.046558
    0.050454
    622.85
    2,724,489
    May 31, 2020
    0.046424
    0.054031
    0.046355
    0.046893
    612.22
    2,532,207
    May 30, 2020
    0.048577
    0.048647
    0.045549
    0.046424
    35.77
    2,506,906
    May 29, 2020
    0.051704
    0.052496
    0.047212
    0.048586
    924.93
    2,623,647
    May 28, 2020
    0.049371
    0.051800
    0.048918
    0.051684
    0.677797
    2,790,921
    May 27, 2020
    0.046016
    0.049367
    0.041471
    0.049367
    222.25
    2,665,792
    May 26, 2020
    0.038124
    0.047264
    0.037948
    0.046016
    90.66
    2,484,843
    May 25, 2020
    0.042669
    0.044460
    0.038108
    0.038129
    557.25
    2,058,989
    May 24, 2020
    0.033445
    0.043824
    0.033293
    0.042748
    578.43
    2,308,381
    May 23, 2020
    0.039414
    0.040847
    0.032673
    0.033443
    883.34
    1,805,948
    May 22, 2020
    0.041493
    0.042247
    0.039016
    0.039409
    25.96
    2,128,094
    May 21, 2020
    0.042703
    0.043220
    0.040347
    0.041492
    49.74
    2,240,549
    May 20, 2020
    0.043823
    0.069418
    0.042601
    0.042703
    11,218.74
    2,305,941
    May 19, 2020
    0.043328
    0.044327
    0.041487
    0.043796
    5.64
    2,364,967
    May 18, 2020
    0.040906
    0.047250
    0.040905
    0.043344
    53.66
    2,340,563
    May 17, 2020
    0.051175
    0.051322
    0.037022
    0.040907
    76.14
    2,208,998
    May 16, 2020
    0.049457
    0.051367
    0.049168
    0.051173
    0.138168
    2,763,357
    May 15, 2020
    0.054530
    0.055019
    0.049061
    0.049441
    34.71
    2,669,815
    May 14, 2020
    0.055031
    0.059271
    0.054215
    0.054513
    13.71
    2,943,724
    May 13, 2020
    0.051645
    0.056561
    0.051645
    0.055132
    10.50
    2,977,106
    May 12, 2020
    0.046029
    0.054317
    0.045836
    0.051645
    152.93
    2,788,843
    May 11, 2020
    0.039636
    0.053268
    0.037755
    0.046014
    372.31
    2,484,766
    May 10, 2020
    0.039752
    0.040300
    0.033773
    0.039618
    88.06
    2,139,397
    May 09, 2020
    0.045476
    0.045586
    0.039647
    0.039754
    2.78
    2,146,716
    May 08, 2020
    0.040859
    0.046128
    0.040286
    0.045541
    0.077075
    2,459,219
    May 07, 2020
    0.041209
    0.043573
    0.040301
    0.040882
    38.23
    2,207,612

Blackmoon 정보

Blackmoon (BMC) is a cryptocurrency token and operates on the Ethereum platform. Blackmoon has a current supply of 60,000,000 with 54,000,000 in circulation. The last known price of Blackmoon is $0.046536 USD and is up 0.70% over the last 24 hours. It is currently trading on 5 active market(s) with $2.71 traded over the last 24 hours. More information can be found at https://www.blackmoon.net.

Blackmoon 통계

Blackmoon Price$0.046536 USD
Blackmoon ROI
-94.61%
시가 순위#684
시가총액$2,512,947 USD
24시간 거래량$2.71 USD
유통 공급량54,000,000 BMC
총 공급량60,000,000 BMC
최대 공급량데이터 없음
전체 최고
$2.67 USD
(Jan 10, 2018)
전체 최저
$0.022148 USD
(Apr 07, 2020)
52주 최고/최저
$0.637014 USD /
$0.022148 USD
90일 최고 /최저
$0.285477 USD /
$0.022148 USD
30일 최고/최저
$0.069418 USD /
$0.032673 USD
7일 최고/최저
$0.054171 USD /
$0.043580 USD
24시간 최고/최저
$0.046731 USD /
$0.046064 USD
어제 최고/최저
$0.046950 USD /
$0.046045 USD
어제 시작가/종가
$0.046950 USD /
$0.046356 USD
어제 변화$-0.000594 USD (-1.26%)
어제 거래량$2.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.