Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BlackCoin BlackCoin (BLK)
0.069440 USD (2.89%)
0.00000680 BTC (3.38%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
4,375,325 USD
428 BTC
거래량(24시간)
17,981 USD
1.76 BTC
유통 공급량
63,009,045 BLK

BlackCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 17. 0.068677 0.072785 0.065052 0.071501 23,345 4,505,110
2019. 09. 16. 0.076679 0.085845 0.065903 0.068638 19,481 4,324,561
2019. 09. 15. 0.082890 0.088251 0.066779 0.076679 25,110 4,831,048
2019. 09. 14. 0.074866 0.085633 0.065750 0.082901 26,725 5,222,882
2019. 09. 13. 0.071139 0.083776 0.065614 0.074844 25,863 4,715,126
2019. 09. 12. 0.073005 0.076486 0.067355 0.070050 18,974 4,413,006
2019. 09. 11. 0.068876 0.074204 0.066380 0.073091 20,415 4,604,431
2019. 09. 10. 0.074967 0.076246 0.067422 0.068872 19,000 4,338,494
2019. 09. 09. 0.070762 0.075830 0.068038 0.074988 19,122 4,723,632
2019. 09. 08. 0.071297 0.072322 0.069631 0.070168 18,373 4,419,901
2019. 09. 07. 0.069023 0.072621 0.068152 0.071282 19,021 4,489,942
2019. 09. 06. 0.075993 0.077318 0.067605 0.068590 20,735 4,320,229
2019. 09. 05. 0.073611 0.077317 0.070865 0.075993 20,200 4,786,340
2019. 09. 04. 0.073169 0.076320 0.069264 0.073600 21,077 4,635,499
2019. 09. 03. 0.067298 0.075602 0.066915 0.073186 21,069 4,609,311
2019. 09. 02. 0.063222 0.102366 0.063126 0.067302 24,187 4,238,561
2019. 09. 01. 0.065257 0.066196 0.062385 0.063222 16,689 3,981,530
2019. 08. 31. 0.062967 0.072776 0.062173 0.065255 16,781 4,109,411
2019. 08. 30. 0.061602 0.074132 0.060425 0.062667 16,913 3,946,315
2019. 08. 29. 0.064736 0.074066 0.058234 0.061602 16,698 3,879,120
2019. 08. 28. 0.062614 0.079066 0.056258 0.064716 20,083 4,075,109
2019. 08. 27. 0.059359 0.079183 0.055682 0.062616 17,382 3,942,721
2019. 08. 26. 0.058211 0.074012 0.053768 0.058526 16,364 3,685,080
2019. 08. 25. 0.060182 0.093249 0.051090 0.053190 19,813 3,348,971
2019. 08. 24. 0.057589 0.076643 0.051195 0.060201 17,617 3,790,337
2019. 08. 23. 0.051202 0.059478 0.050574 0.057597 13,897 3,626,229
2019. 08. 22. 0.051114 0.054987 0.049583 0.051202 14,259 3,223,527
2019. 08. 21. 0.055265 0.057144 0.049997 0.051114 19,209 3,217,901
2019. 08. 20. 0.055417 0.059066 0.053509 0.055278 22,169 3,479,905
2019. 08. 19. 0.054754 0.058669 0.051920 0.055458 15,052 3,491,122
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BlackCoin 정보

BlackCoin (BLK) is a cryptocurrency. BlackCoin has a current supply of 63,009,045 BLK. The last known price of BlackCoin is 0.069440 USD and is up 2.89% over the last 24 hours. It is currently trading on 8 active market(s) with 17,981 USD traded over the last 24 hours. More information can be found at https://blackcoin.org/.
BlackCoin 통계
BlackCoin 가격 0.069440 USD
BlackCoin ROI +501.24%
시가 순위 #517
시가총액 4,375,325 USD
24시간 거래량 17,981 USD
유통 공급량 63,009,045 BLK
총 공급량 63,009,045 BLK
최대 공급량 데이터 없음
전체 최고 1.31 USD
(2018. 01. 07.)
전체 최저 0.000612 USD
(2014. 03. 01.)
52주 최고/최저 0.171584 USD /
0.035145 USD
90일 최고 /최저 0.132009 USD /
0.043684 USD
30일 최고/최저 0.102366 USD /
0.049583 USD
7일 최고/최저 0.088251 USD /
0.065052 USD
24시간 최고/최저 0.074122 USD /
0.065671 USD
어제 최고/최저 0.072785 USD /
0.065052 USD
어제 시작가/종가 0.068677 USD /
0.071501 USD
어제 변화 $0.002824 USD (+4.11%)
어제 거래량 $23,345 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률