암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BlackCoin BlackCoin (BLK)
0.053884 USD (-0.20%)
0.00000510 BTC (-0.02%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
3,389,018 USD
321 BTC
거래량(24시간)
8,908 USD
0.84 BTC
유통 공급량
62,894,271 BLK

BlackCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 20. 0.052771 0.057328 0.050834 0.056170 11,340 3,532,712
2019. 07. 19. 0.054422 0.056383 0.050563 0.052711 19,471 3,315,063
2019. 07. 18. 0.049712 0.056711 0.046624 0.054422 10,911 3,422,544
2019. 07. 17. 0.044695 0.050824 0.043684 0.049682 10,807 3,124,361
2019. 07. 16. 0.057954 0.060759 0.044394 0.044837 26,721 2,819,565
2019. 07. 15. 0.055036 0.059095 0.050570 0.058032 15,750 3,649,250
2019. 07. 14. 0.065725 0.076433 0.051614 0.055000 74,169 3,458,474
2019. 07. 13. 0.054613 0.075962 0.052244 0.065771 9,787 4,135,626
2019. 07. 12. 0.065660 0.075987 0.054212 0.054613 22,577 3,433,926
2019. 07. 11. 0.067045 0.072650 0.053286 0.065608 17,331 4,125,167
2019. 07. 10. 0.071990 0.100861 0.057397 0.067036 52,608 4,214,802
2019. 07. 09. 0.086844 0.103721 0.063341 0.071939 24,398 4,522,921
2019. 07. 08. 0.062828 0.114075 0.061305 0.086811 27,144 5,457,823
2019. 07. 07. 0.068067 0.070899 0.059893 0.062830 16,954 3,949,968
2019. 07. 06. 0.079068 0.082273 0.061082 0.068067 17,172 4,279,113
2019. 07. 05. 0.078449 0.081645 0.060861 0.079046 14,368 4,969,161
2019. 07. 04. 0.071718 0.083609 0.063476 0.078470 17,217 4,932,804
2019. 07. 03. 0.080057 0.093535 0.060442 0.071723 21,100 4,508,530
2019. 07. 02. 0.067645 0.095130 0.055371 0.080056 43,008 5,032,158
2019. 07. 01. 0.066093 0.080104 0.056755 0.067629 54,043 4,250,933
2019. 06. 30. 0.073032 0.089385 0.062029 0.066013 46,904 4,149,202
2019. 06. 29. 0.077934 0.086807 0.062752 0.074705 36,282 4,695,396
2019. 06. 28. 0.064603 0.088731 0.061522 0.077983 41,417 4,901,263
2019. 06. 27. 0.080472 0.086072 0.060436 0.064603 49,915 4,060,203
2019. 06. 26. 0.091752 0.102821 0.069077 0.080394 62,106 5,052,511
2019. 06. 25. 0.088173 0.095320 0.085340 0.091778 53,512 5,767,756
2019. 06. 24. 0.093196 0.094444 0.085717 0.088146 120,181 5,539,353
2019. 06. 23. 0.090255 0.096715 0.084751 0.089358 164,436 5,615,287
2019. 06. 22. 0.121548 0.132009 0.085179 0.090240 160,107 5,670,562
2019. 06. 21. 0.107794 0.122393 0.104201 0.121548 190,531 7,637,711
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BlackCoin 정보

BlackCoin (BLK) is a cryptocurrency. BlackCoin has a current supply of 62,894,271 BLK. The last known price of BlackCoin is 0.053884 USD and is down 0.20% over the last 24 hours. It is currently trading on 8 active market(s) with 8,908 USD traded over the last 24 hours. More information can be found at https://blackcoin.org/.
BlackCoin 통계
BlackCoin 가격 0.053884 USD
BlackCoin ROI +366.55%
시가 순위 #541
시가총액 3,389,018 USD
24시간 거래량 8,908 USD
유통 공급량 62,894,271 BLK
총 공급량 62,894,271 BLK
최대 공급량 데이터 없음
전체 최고 1.31 USD
(2018. 01. 07.)
전체 최저 0.000612 USD
(2014. 03. 01.)
52주 최고/최저 0.186292 USD /
0.035145 USD
90일 최고 /최저 0.139571 USD /
0.043684 USD
30일 최고/최저 0.132009 USD /
0.043684 USD
7일 최고/최저 0.060759 USD /
0.043684 USD
24시간 최고/최저 0.057328 USD /
0.052783 USD
어제 최고/최저 0.057328 USD /
0.050834 USD
어제 시작가/종가 0.052771 USD /
0.056170 USD
어제 변화 $0.003399 USD (+6.44%)
어제 거래량 $11,340 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률