×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,842시장:  20,929시가총액:  $221,807,055,92924시간 거래량:  $69,882,664,596BTC 우세:  65.8%
시가총액:  $221,807,055,92924시간 거래량:  $69,882,664,596BTC 우세:  65.8%암호화폐:  4,842시장:  20,929

BlackCoin (BLK)

$0.077486 USD (1.55%)
0.00000959 BTC (2.16%)
구매
거래
Crypto Credit
  • 시가총액
    $4,806,179 USD
    594.76180726 BTC
  • 거래량(24시간)
    $21,414.67 USD
    2.65005290 BTC
  • 유통 공급량
    62,026,654 BLK
  • Historical data for BlackCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 19, 2019
    0.088540
    0.090354
    0.071403
    0.075063
    18,623.62
    4,655,840
    Nov 18, 2019
    0.092782
    0.094289
    0.086237
    0.088540
    26,432.99
    5,492,919
    Nov 17, 2019
    0.090092
    0.095609
    0.088830
    0.092889
    24,007.53
    5,765,326
    Nov 16, 2019
    0.073278
    0.091572
    0.070881
    0.090092
    23,541.09
    5,591,561
    Nov 15, 2019
    0.095263
    0.095456
    0.071583
    0.071924
    45,131.97
    4,463,863
    Nov 14, 2019
    0.094626
    0.096502
    0.094308
    0.095126
    27,258.72
    5,907,497
    Nov 13, 2019
    0.084004
    0.094854
    0.082873
    0.094626
    26,285.62
    5,884,977
    Nov 12, 2019
    0.095096
    0.095820
    0.083530
    0.083987
    34,155.78
    5,230,529
    Nov 11, 2019
    0.096646
    0.097399
    0.093694
    0.095091
    25,010.47
    5,972,313
    Nov 10, 2019
    0.088616
    0.097014
    0.088586
    0.096646
    29,619.73
    6,097,819
    Nov 09, 2019
    0.070330
    0.096824
    0.069855
    0.088609
    30,445.78
    5,591,114
    Nov 08, 2019
    0.074116
    0.078889
    0.069273
    0.070346
    23,342.56
    4,439,342
    Nov 07, 2019
    0.075688
    0.079478
    0.070809
    0.074144
    24,434.04
    4,678,975
    Nov 06, 2019
    0.080391
    0.082889
    0.073742
    0.077349
    25,127.75
    4,881,089
    Nov 05, 2019
    0.081679
    0.083281
    0.075515
    0.080391
    22,095.70
    5,072,894
    Nov 04, 2019
    0.077552
    0.083215
    0.072804
    0.080779
    20,274.00
    5,097,172
    Nov 03, 2019
    0.079031
    0.083401
    0.073626
    0.075773
    22,045.79
    4,781,148
    Nov 02, 2019
    0.077103
    0.083836
    0.075343
    0.079031
    22,114.05
    4,986,589
    Nov 01, 2019
    0.074831
    0.081265
    0.074323
    0.078169
    21,924.77
    4,932,051
    Oct 31, 2019
    0.074359
    0.081976
    0.073416
    0.074831
    21,824.19
    4,721,292
    Oct 30, 2019
    0.081993
    0.083827
    0.074289
    0.074371
    22,000.35
    4,692,142
    Oct 29, 2019
    0.074840
    0.084419
    0.073981
    0.079010
    19,857.44
    4,984,673
    Oct 28, 2019
    0.081316
    0.085627
    0.074837
    0.074837
    21,865.15
    4,721,241
    Oct 27, 2019
    0.074319
    0.084423
    0.072856
    0.081451
    21,854.01
    5,138,354
    Oct 26, 2019
    0.070496
    0.086797
    0.067286
    0.078135
    24,448.67
    4,928,972
    Oct 25, 2019
    0.058642
    0.071572
    0.054568
    0.071572
    23,438.83
    4,514,827
    Oct 24, 2019
    0.059466
    0.065044
    0.055175
    0.058638
    22,288.90
    3,698,815
    Oct 23, 2019
    0.065176
    0.070607
    0.059051
    0.059466
    18,655.69
    3,750,959
    Oct 22, 2019
    0.070042
    0.071019
    0.062933
    0.065171
    22,024.09
    4,110,683
    Oct 21, 2019
    0.068132
    0.071547
    0.065250
    0.070041
    21,230.04
    4,417,720
    Oct 20, 2019
    0.062921
    0.070490
    0.062149
    0.070490
    21,584.50
    4,445,910

BlackCoin 정보

BlackCoin (BLK) is a cryptocurrency. BlackCoin has a current supply of 62,026,653.899. The last known price of BlackCoin is $0.077486 USD and is up 1.55% over the last 24 hours. It is currently trading on 6 active market(s) with $21,414.67 traded over the last 24 hours. More information can be found at https://blackcoin.org/.

BlackCoin 통계

BlackCoin Price
$0.077486 USD
BlackCoin ROI
570.90%
시가 순위
#457
시가총액
$4,806,179 USD
24시간 거래량
$21,414.67 USD
유통 공급량
62,026,654 BLK
총 공급량
62,026,654 BLK
최대 공급량
데이터 없음
전체 최고
$1.31 USD
(Jan 07, 2018)
전체 최저
$0.000612 USD
(Mar 01, 2014)
52주 최고/최저
$0.171584 USD /
$0.035145 USD
90일 최고 /최저
$0.102366 USD /
$0.048306 USD
30일 최고/최저
$0.097399 USD /
$0.054568 USD
7일 최고/최저
$0.096502 USD /
$0.070881 USD
24시간 최고/최저
$0.078836 USD /
$0.071403 USD
어제 최고/최저
$0.090354 USD /
$0.071403 USD
어제 시작가/종가
$0.088540 USD /
$0.075063 USD
어제 변화
$-0.013477 USD (-15.22%)
어제 거래량
$18,623.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.