암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BlackCoin BlackCoin (BLK)
0.087976 USD (-12.99%)
0.00001098 BTC (-14.83%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
5,523,366 USD
689 BTC
거래량(24시간)
12,544 USD
1.57 BTC
유통 공급량
62,782,759 BLK

BlackCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 0.109424 0.115471 0.080077 0.082449 2,698 5,176,347
2019. 05. 23. 0.096838 0.113543 0.077410 0.109383 62,178 6,867,138
2019. 05. 22. 0.087495 0.122527 0.082474 0.096963 54,650 6,087,219
2019. 05. 21. 0.089633 0.126465 0.081597 0.087532 49,634 5,494,975
2019. 05. 20. 0.094799 0.128169 0.078428 0.093791 52,454 5,887,710
2019. 05. 19. 0.101873 0.136691 0.079336 0.094789 50,607 5,950,150
2019. 05. 18. 0.090129 0.124849 0.076627 0.101847 51,121 6,392,984
2019. 05. 17. 0.096449 0.128813 0.078018 0.090129 49,218 5,657,300
2019. 05. 16. 0.120592 0.136023 0.089675 0.118351 51,035 7,428,535
2019. 05. 15. 0.095120 0.131093 0.086289 0.120777 54,707 7,580,588
2019. 05. 14. 0.101731 0.112433 0.084656 0.095167 35,461 5,972,956
2019. 05. 13. 0.106586 0.130421 0.086098 0.095259 40,650 5,978,530
2019. 05. 12. 0.097316 0.119000 0.072526 0.106613 56,346 6,690,938
2019. 05. 11. 0.087541 0.102037 0.079851 0.097240 153,953 6,102,491
2019. 05. 10. 0.099437 0.107622 0.086892 0.086892 55,114 5,452,933
2019. 05. 09. 0.085964 0.105773 0.085559 0.091492 38,195 5,741,447
2019. 05. 08. 0.094696 0.101457 0.084332 0.098190 35,460 6,161,542
2019. 05. 07. 0.081727 0.104241 0.081727 0.094822 124,794 5,950,008
2019. 05. 06. 0.081621 0.101026 0.079552 0.081724 97,967 5,127,981
2019. 05. 05. 0.091903 0.100912 0.081430 0.081663 101,136 5,124,003
2019. 05. 04. 0.083434 0.102329 0.082469 0.089572 228,516 5,620,055
2019. 05. 03. 0.089778 0.104017 0.078073 0.083434 75,261 5,234,765
2019. 05. 02. 0.078137 0.105252 0.075060 0.089778 86,623 5,632,679
2019. 05. 01. 0.100411 0.113912 0.074597 0.078101 58,970 4,899,916
2019. 04. 30. 0.108404 0.115821 0.084507 0.100445 75,997 6,301,481
2019. 04. 29. 0.079918 0.108393 0.074902 0.108393 103,083 6,799,918
2019. 04. 28. 0.078492 0.099096 0.077282 0.093080 119,875 5,839,087
2019. 04. 27. 0.086843 0.095567 0.075657 0.081192 55,186 5,093,188
2019. 04. 26. 0.078606 0.116770 0.075371 0.086842 82,845 5,447,449
2019. 04. 25. 0.101116 0.126810 0.074773 0.078242 84,774 4,907,836
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BlackCoin 정보

BlackCoin (BLK) is a cryptocurrency. BlackCoin has a current supply of 62,782,759 BLK. The last known price of BlackCoin is 0.087976 USD and is down 12.99% over the last 24 hours. It is currently trading on 9 active market(s) with 12,544 USD traded over the last 24 hours. More information can be found at https://blackcoin.org/.
BlackCoin 통계
BlackCoin 가격 0.087976 USD
BlackCoin ROI +661.73%
시가 순위 #474
시가총액 5,523,366 USD
24시간 거래량 12,544 USD
유통 공급량 62,782,759 BLK
총 공급량 62,782,759 BLK
최대 공급량 데이터 없음
전체 최고 1.31 USD
(2018. 01. 07.)
전체 최저 0.000612 USD
(2014. 03. 01.)
52주 최고/최저 0.225351 USD /
0.035145 USD
90일 최고 /최저 0.171584 USD /
0.062893 USD
30일 최고/최저 0.136691 USD /
0.072526 USD
7일 최고/최저 0.136691 USD /
0.076627 USD
24시간 최고/최저 0.115471 USD /
0.080077 USD
어제 최고/최저 0.115471 USD /
0.080077 USD
어제 시작가/종가 0.109424 USD /
0.082449 USD
어제 변화 $-0.026975 USD (-24.65%)
어제 거래량 $2,698 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률