시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
BlackCoin BlackCoin (BLK)
0.127289 USD (15.10%)
0.00003153 BTC (15.08%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
7,975,240 USD
1,976 BTC
거래량(24시간)
145,865 USD
36.13 BTC
유통 공급량
62,654,764 BLK

BlackCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 19. 0.113350 0.129112 0.103941 0.127622 141,451 7,996,058
2019. 03. 18. 0.124587 0.128825 0.104417 0.111962 194,731 7,014,705
2019. 03. 17. 0.122414 0.135507 0.111397 0.126366 113,354 7,916,887
2019. 03. 16. 0.112360 0.136178 0.106924 0.133286 107,785 8,350,181
2019. 03. 15. 0.110530 0.116838 0.105148 0.113427 105,029 7,105,850
2019. 03. 14. 0.110801 0.115786 0.109064 0.113612 102,510 7,117,204
2019. 03. 13. 0.107185 0.113805 0.106487 0.109713 129,891 6,872,734
2019. 03. 12. 0.109858 0.110207 0.105985 0.106596 138,750 6,677,264
2019. 03. 11. 0.111356 0.112444 0.109374 0.109739 125,683 6,873,930
2019. 03. 10. 0.110292 0.111998 0.109305 0.110897 122,705 6,946,243
2019. 03. 09. 0.110936 0.111872 0.109392 0.110147 121,762 6,899,030
2019. 03. 08. 0.106949 0.112334 0.106468 0.110629 126,256 6,929,036
2019. 03. 07. 0.108295 0.110094 0.105899 0.106797 129,225 6,688,814
2019. 03. 06. 0.104546 0.109321 0.101425 0.109244 116,199 6,841,838
2019. 03. 05. 0.092295 0.109821 0.091501 0.104772 104,142 6,561,588
2019. 03. 04. 0.108302 0.113901 0.079756 0.097058 104,294 6,078,307
2019. 03. 03. 0.091755 0.120953 0.078652 0.098173 100,920 6,147,910
2019. 03. 02. 0.072555 0.139207 0.072457 0.118879 88,328 7,444,379
2019. 03. 01. 0.072160 0.074686 0.071797 0.073411 71,197 4,596,957
2019. 02. 28. 0.064607 0.074215 0.064512 0.072540 69,664 4,542,261
2019. 02. 27. 0.073046 0.073046 0.062893 0.065019 114,693 4,071,208
2019. 02. 26. 0.071860 0.073126 0.071092 0.072612 52,293 4,546,527
2019. 02. 25. 0.067977 0.073582 0.067977 0.072079 34,830 4,512,973
2019. 02. 24. 0.075865 0.077065 0.067830 0.070493 50,270 4,413,522
2019. 02. 23. 0.072075 0.076017 0.070367 0.075032 57,068 4,697,586
2019. 02. 22. 0.072979 0.074338 0.070692 0.071444 51,837 4,472,795
2019. 02. 21. 0.072393 0.074294 0.070383 0.072725 52,439 4,552,861
2019. 02. 20. 0.073022 0.074250 0.070024 0.072040 59,376 4,509,872
2019. 02. 19. 0.069877 0.073895 0.067758 0.071948 121,084 4,503,941
2019. 02. 18. 0.069366 0.072552 0.065796 0.068754 124,179 4,303,901
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About BlackCoin

BlackCoin (BLK) is a cryptocurrency. BlackCoin has a current supply of 62,654,764 BLK. The last known price of BlackCoin is 0.127289 USD and is up 15.10% over the last 24 hours. It is currently trading on 13 active market(s) with 145,865 USD traded over the last 24 hours. More information can be found at https://blackcoin.org/.
BlackCoin Price 0.127289 USD
Market Rank #312
시가총액 7,975,240 USD
24h Volume 145,865 USD
유통 공급량 62,654,764 BLK
총 공급량 62,654,764 BLK
최대 공급량 데이터 없음
Yesterday's Open / Close $0.113350 USD / $0.127622 USD
Yesterday's High / Low $0.129112 USD / $0.103941 USD
Yesterday's Change +0.014272 USD (+12.59%)
Yesterday's Volume $141,451 USD