암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Bitzeny Bitzeny (ZNY)
0.004507 USD (11.80%)
0.00000082 BTC (10.70%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
340,815 USD
62 BTC
거래량(24시간)
822 USD
0.15 BTC
유통 공급량
75,614,500 ZNY
총 공급량
197,510,000 ZNY
최대 공급량
250,000,000 ZNY

Bitzeny 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 24. 0.004153 0.004162 0.003682 0.003732 60 282,221
2019. 04. 23. 0.004227 0.004290 0.003388 0.004154 903 314,091
2019. 04. 22. 0.005522 0.005547 0.003539 0.004227 366 319,606
2019. 04. 21. 0.004302 0.007135 0.003581 0.005535 118 418,556
2019. 04. 20. 0.003907 0.004805 0.003758 0.004210 946 318,339
2019. 04. 19. 0.004397 0.004991 0.003806 0.003906 269 295,336
2019. 04. 18. 0.003552 0.004411 0.003550 0.004397 93 332,505
2019. 04. 17. 0.003599 0.004281 0.003525 0.003552 55 268,617
2019. 04. 16. 0.003578 0.004280 0.003465 0.003600 35 272,234
2019. 04. 15. 0.003676 0.003769 0.003539 0.003578 313 270,524
2019. 04. 14. 0.003616 0.004305 0.003612 0.003676 108 277,961
2019. 04. 13. 0.003608 0.003621 0.003497 0.003616 14 273,423
2019. 04. 12. 0.003689 0.003689 0.003499 0.003609 353 272,884
2019. 04. 11. 0.004033 0.004058 0.003655 0.003689 158 278,924
2019. 04. 10. 0.003909 0.004563 0.003897 0.004031 40 304,781
2019. 04. 09. 0.004810 0.004810 0.003895 0.003910 944 295,683
2019. 04. 08. 0.004507 0.004897 0.004357 0.004810 183 363,694
2019. 04. 07. 0.004786 0.004955 0.004190 0.004506 70 340,731
2019. 04. 06. 0.004142 0.004899 0.004104 0.004790 152 362,196
2019. 04. 05. 0.004274 0.004788 0.004117 0.004141 143 313,120
2019. 04. 04. 0.004271 0.005027 0.004219 0.004274 684 323,173
2019. 04. 03. 0.004624 0.006096 0.004245 0.004269 1,509 322,767
2019. 04. 02. 0.004149 0.005308 0.004143 0.004624 691 349,635
2019. 04. 01. 0.003714 0.004157 0.003587 0.004145 267 313,447
2019. 03. 31. 0.004682 0.005037 0.003707 0.003715 115 280,945
2019. 03. 30. 0.004243 0.006379 0.003752 0.004682 194 354,042
2019. 03. 29. 0.003900 0.004525 0.003705 0.004251 65 321,453
2019. 03. 28. 0.004662 0.004691 0.003161 0.003900 2,138 294,906
2019. 03. 27. 0.004473 0.005250 0.004467 0.004662 74 352,525
2019. 03. 26. 0.005091 0.005140 0.004338 0.004432 766 335,132
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Bitzeny

Bitzeny (ZNY) is a cryptocurrency. Users are able to generate ZNY through the process of mining. Bitzeny has a current supply of 197,510,000 ZNY with 75,614,500 ZNY in circulation. The last known price of Bitzeny is 0.004507 USD and is up 11.80% over the last 24 hours. It is currently trading on 4 active market(s) with 822 USD traded over the last 24 hours. More information can be found at http://bitzeny.org/.
Bitzeny Statistics
Bitzeny Price 0.004507 USD
Bitzeny ROI +4061.61%
Market Rank #1023
시가총액 340,815 USD
24 Hour Volume 822 USD
유통 공급량 75,614,500 ZNY
총 공급량 197,510,000 ZNY
최대 공급량 250,000,000 ZNY
All Time High 0.666509 USD
(2018. 01. 13.)
All Time Low 0.000021 USD
(2015. 09. 03.)
52 Week High / Low 0.043860 USD /
0.000502 USD
90 Day High / Low 0.035239 USD /
0.002688 USD
30 Day High / Low 0.007135 USD /
0.003161 USD
7 Day High / Low 0.007135 USD /
0.003388 USD
24 Hour High / Low 0.004519 USD /
0.003402 USD
Yesterday's High / Low 0.004162 USD /
0.003682 USD
Yesterday's Open / Close 0.004153 USD /
0.003732 USD
Yesterday's Change $-0.000420 USD (-10.12%)
Yesterday's Volume $60 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)