암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bitzeny Bitzeny (ZNY)
0.002730 USD (19.30%)
0.00000027 BTC (23.32%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
206,390 USD
21 BTC
거래량(24시간)
362 USD
0.04 BTC
유통 공급량
75,614,500 ZNY
총 공급량
197,510,000 ZNY
최대 공급량
250,000,000 ZNY

Bitzeny 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 23. 0.002711 0.002711 0.002025 0.002289 1,934 173,093
2019. 08. 22. 0.002742 0.002751 0.002615 0.002711 55 204,999
2019. 08. 21. 0.002910 0.002920 0.002598 0.002742 45 207,330
2019. 08. 20. 0.003024 0.003026 0.002906 0.002911 11 220,106
2019. 08. 19. 0.001865 0.003023 0.001850 0.003023 187 228,609
2019. 08. 18. 0.002870 0.002877 0.001864 0.001864 27 140,979
2019. 08. 17. 0.002810 0.002985 0.002773 0.002867 66 216,752
2019. 08. 16. 0.005303 0.005376 0.002758 0.002810 304 212,483
2019. 08. 15. 0.002737 0.005346 0.002737 0.005300 23 400,764
2019. 08. 14. 0.003438 0.003456 0.002730 0.002731 30 206,513
2019. 08. 13. 0.003719 0.003725 0.003286 0.003438 61 259,974
2019. 08. 12. 0.002871 0.003729 0.002792 0.003718 25 281,141
2019. 08. 11. 0.003204 0.003370 0.002787 0.002871 19 217,072
2019. 08. 10. 0.003350 0.003535 0.003172 0.003205 25 242,314
2019. 08. 09. 0.003471 0.003570 0.003314 0.003350 36 253,276
2019. 08. 08. 0.003587 0.003653 0.003433 0.003443 40 260,348
2019. 08. 07. 0.002696 0.003594 0.002648 0.003589 51 271,363
2019. 08. 06. 0.003436 0.003552 0.002651 0.002696 1 203,849
2019. 08. 05. 0.002972 0.004113 0.002970 0.003439 349 260,049
2019. 08. 04. 0.003615 0.003624 0.002905 0.002973 3 224,771
2019. 08. 03. 0.003232 0.003636 0.002852 0.003614 360 273,300
2019. 08. 02. 0.003224 0.004061 0.003013 0.003233 43 244,461
2019. 08. 01. 0.003581 0.003716 0.003102 0.003224 650 243,765
2019. 07. 31. 0.002457 0.003580 0.002457 0.003580 0 270,709
2019. 07. 30. 0.003225 0.003646 0.002458 0.002458 234 185,837
2019. 07. 29. 0.002865 0.003818 0.002710 0.003225 26 243,864
2019. 07. 28. 0.003447 0.003485 0.002795 0.002866 98 216,682
2019. 07. 27. 0.003433 0.003608 0.002683 0.003449 160 260,816
2019. 07. 26. 0.002749 0.003433 0.002413 0.003433 83 259,606
2019. 07. 25. 0.002407 0.003489 0.002398 0.002749 48 207,900
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bitzeny 정보

Bitzeny (ZNY) is a cryptocurrency. Users are able to generate ZNY through the process of mining. Bitzeny has a current supply of 197,510,000 ZNY with 75,614,500 ZNY in circulation. The last known price of Bitzeny is 0.002730 USD and is up 19.30% over the last 24 hours. It is currently trading on 3 active market(s) with 362 USD traded over the last 24 hours. More information can be found at http://bitzeny.org/.
Bitzeny 통계
Bitzeny 가격 0.002730 USD
Bitzeny ROI +2420.17%
시가 순위 #1427
시가총액 206,390 USD
24시간 거래량 362 USD
유통 공급량 75,614,500 ZNY
총 공급량 197,510,000 ZNY
최대 공급량 250,000,000 ZNY
전체 최고 0.666509 USD
(2018. 01. 13.)
전체 최저 0.000021 USD
(2015. 09. 03.)
52주 최고/최저 0.035239 USD /
0.000502 USD
90일 최고 /최저 0.010030 USD /
0.001850 USD
30일 최고/최저 0.005376 USD /
0.001850 USD
7일 최고/최저 0.003180 USD /
0.001850 USD
24시간 최고/최저 0.003180 USD /
0.002271 USD
어제 최고/최저 0.002711 USD /
0.002025 USD
어제 시작가/종가 0.002711 USD /
0.002289 USD
어제 변화 $-0.000422 USD (-15.56%)
어제 거래량 $1,934 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률