시가총액:
Bitzeny Bitzeny (ZNY)
0.003384 USD (-0.08%)
0.00000085 BTC (-0.35%)

Buy

거래

Crypto-Backed Loan

시가총액
255,874 USD
64 BTC
거래량(24시간)
44 USD
0.01 BTC
유통 공급량
75,614,500 ZNY
총 공급량
197,510,000 ZNY
최대 공급량
250,000,000 ZNY

Bitzeny 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 02. 19. 0.003407 0.003497 0.003350 0.003350 34 253,300
2019. 02. 18. 0.003159 0.003625 0.003154 0.003413 110 258,078
2019. 02. 17. 0.003231 0.003596 0.003110 0.003155 791 238,599
2019. 02. 16. 0.003695 0.003772 0.002932 0.003230 563 244,238
2019. 02. 15. 0.004056 0.004255 0.003549 0.003699 1,905 279,728
2019. 02. 14. 0.004535 0.004536 0.003657 0.004067 132 307,517
2019. 02. 13. 0.004238 0.005194 0.004229 0.004539 229 343,192
2019. 02. 12. 0.004712 0.005254 0.004204 0.004239 1,632 320,518
2019. 02. 11. 0.004563 0.005314 0.004519 0.004703 1,287 355,652
2019. 02. 10. 0.004766 0.005200 0.004319 0.004532 2,920 342,662
2019. 02. 09. 0.005138 0.005328 0.003995 0.004762 971 360,087
2019. 02. 08. 0.003699 0.005358 0.003653 0.005135 3,325 388,272
2019. 02. 07. 0.003877 0.004246 0.003687 0.003698 178 279,634
2019. 02. 06. 0.004083 0.004802 0.003865 0.003877 225 293,160
2019. 02. 05. 0.004103 0.004391 0.004047 0.004069 133 307,666
2019. 02. 04. 0.004063 0.004486 0.004056 0.004116 171 311,242
2019. 02. 03. 0.004624 0.004729 0.004031 0.004443 96 335,980
2019. 02. 02. 0.004701 0.004878 0.004614 0.004625 400 349,726
2019. 02. 01. 0.004779 0.005243 0.004680 0.004706 1,158 355,867
2019. 01. 31. 0.004797 0.005434 0.004546 0.004775 2,319 361,034
2019. 01. 30. 0.004775 0.005110 0.003982 0.004776 2,236 361,167
2019. 01. 29. 0.003464 0.005010 0.003223 0.004781 1,758 361,521
2019. 01. 28. 0.003282 0.005096 0.002749 0.003462 2,004 261,751
2019. 01. 27. 0.003551 0.004050 0.003263 0.003281 1,882 248,070
2019. 01. 26. 0.003217 0.003582 0.003217 0.003549 772 268,325
2019. 01. 25. 0.003384 0.003399 0.003196 0.003218 89 243,332
2019. 01. 24. 0.003296 0.003387 0.003038 0.003374 163 255,139
2019. 01. 23. 0.003181 0.003578 0.003148 0.003298 447 249,367
2019. 01. 22. 0.003188 0.003521 0.003180 0.003180 170 240,439
2019. 01. 21. 0.002861 0.004938 0.002857 0.003187 2,549 240,958
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Bitzeny

Bitzeny (ZNY) is a cryptocurrency. Users are able to generate ZNY through the process of mining. Bitzeny has a current supply of 197,510,000 ZNY with 75,614,500 ZNY in circulation. The last known price of Bitzeny is 0.003384 USD and is down 0.08% over the last 24 hours. It is currently trading on 4 active market(s) with 44 USD traded over the last 24 hours. More information can be found at http://bitzeny.org/.
Bitzeny Price 0.003384 USD
Market Rank #1358
시가총액 255,874 USD
24h Volume 44 USD
유통 공급량 75,614,500 ZNY
총 공급량 197,510,000 ZNY
최대 공급량 250,000,000 ZNY
Yesterday's Open / Close $0.003407 USD / $0.003350 USD
Yesterday's High / Low $0.003497 USD / $0.003350 USD
Yesterday's Change -5.7e-05 USD (-1.67%)
Yesterday's Volume $34 USD