×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,842시장:  20,891시가총액:  $222,695,561,90024시간 거래량:  $68,192,767,982BTC 우세:  66.0%
시가총액:  $222,695,561,90024시간 거래량:  $68,192,767,982BTC 우세:  66.0%암호화폐:  4,842시장:  20,891

BitWhite (BTW)

$0.001316 USD (15.48%)
0.00000016 BTC (15.60%)
구매
거래
Crypto Credit
  • 시가총액
    $47,821.31 USD
    5.87351218 BTC
  • 거래량(24시간)
    $2,778.10 USD
    0.34121254 BTC
  • 유통 공급량
    36,325,371 BTW
  • 총 공급량
    60,342,895 BTW
  • Historical data for BitWhite

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 19, 2019
    0.001237
    0.001330
    0.001120
    0.001326
    2,117.59
    48,175.01
    Nov 18, 2019
    0.001134
    0.001258
    0.000993
    0.001237
    18,844.96
    44,919.98
    Nov 17, 2019
    0.001103
    0.001175
    0.000919
    0.001133
    20,632.09
    41,171.28
    Nov 16, 2019
    0.001036
    0.001273
    0.000950
    0.001103
    9,910.06
    40,049.23
    Nov 15, 2019
    0.001040
    0.001103
    0.001005
    0.001036
    3,188.80
    37,625.99
    Nov 14, 2019
    0.001058
    0.001120
    0.001031
    0.001040
    2,268.59
    37,765.61
    Nov 13, 2019
    0.001110
    0.001114
    0.001027
    0.001058
    2,121.64
    38,416.76
    Nov 12, 2019
    0.001089
    0.001115
    0.001022
    0.001110
    2,075.21
    40,327.26
    Nov 11, 2019
    0.001164
    0.001166
    0.001022
    0.001089
    3,082.13
    39,542.41
    Nov 10, 2019
    0.001058
    0.001172
    0.000828
    0.001164
    12,585.41
    42,299.10
    Nov 09, 2019
    0.000901
    0.001067
    0.000825
    0.001058
    14,050.28
    38,423.81
    Nov 08, 2019
    0.000944
    0.001114
    0.000901
    0.000901
    19,121.95
    32,740.34
    Nov 07, 2019
    0.001112
    0.001118
    0.000769
    0.000945
    16,723.49
    34,312.36
    Nov 06, 2019
    0.000958
    0.001127
    0.000801
    0.001113
    18,514.35
    40,425.60
    Nov 05, 2019
    0.000780
    0.001121
    0.000768
    0.000958
    19,698.42
    34,786.36
    Nov 04, 2019
    0.000856
    0.001042
    0.000773
    0.000780
    17,641.90
    28,338.14
    Nov 03, 2019
    0.000945
    0.001030
    0.000779
    0.000856
    13,254.99
    31,108.74
    Nov 02, 2019
    0.000973
    0.001044
    0.000768
    0.000945
    18,727.94
    34,323.98
    Nov 01, 2019
    0.000767
    0.000975
    0.000752
    0.000973
    17,089.05
    35,334.23
    Oct 31, 2019
    0.001170
    0.001213
    0.000679
    0.000767
    16,212.76
    27,874.72
    Oct 30, 2019
    0.001208
    0.001322
    0.001169
    0.001170
    18,055.68
    42,515.69
    Oct 29, 2019
    0.001147
    0.001377
    0.001036
    0.001208
    5,310.66
    43,873.20
    Oct 28, 2019
    0.001201
    0.001361
    0.001071
    0.001148
    1,911.67
    41,690.60
    Oct 27, 2019
    0.001170
    0.001287
    0.001157
    0.001202
    9,358.56
    43,648.24
    Oct 26, 2019
    0.001108
    0.001303
    0.001108
    0.001170
    18,782.84
    42,518.73
    Oct 25, 2019
    0.001031
    0.001131
    0.000963
    0.001109
    16,648.18
    40,277.76
    Oct 24, 2019
    0.001040
    0.001054
    0.000966
    0.001031
    13,029.33
    37,443.25
    Oct 23, 2019
    0.001093
    0.001096
    0.000942
    0.001040
    18,157.74
    37,794.30
    Oct 22, 2019
    0.001151
    0.001259
    0.000963
    0.001093
    10,734.07
    39,711.39
    Oct 21, 2019
    0.001191
    0.001342
    0.001142
    0.001151
    14,959.51
    41,821.70
    Oct 20, 2019
    0.001165
    0.001219
    0.001078
    0.001191
    16,275.81
    43,258.04

BitWhite 정보

BitWhite (BTW) is a cryptocurrency. Users are able to generate BTW through the process of mining. BitWhite has a current supply of 60,342,895 with 36,325,371.318 in circulation. The last known price of BitWhite is $0.001316 USD and is up 15.48% over the last 24 hours. It is currently trading on 2 active market(s) with $2,778.10 traded over the last 24 hours. More information can be found at https://bitwhite.org/.

BitWhite 통계

BitWhite Price
$0.001316 USD
BitWhite ROI
-99.12%
시가 순위
#1616
시가총액
$47,821.31 USD
24시간 거래량
$2,778.10 USD
유통 공급량
36,325,371 BTW
총 공급량
60,342,895 BTW
최대 공급량
데이터 없음
전체 최고
$0.951803 USD
(Feb 01, 2018)
전체 최저
$0.000493 USD
(Jun 25, 2019)
52주 최고/최저
$0.006947 USD /
$0.000493 USD
90일 최고 /최저
$0.002438 USD /
$0.000679 USD
30일 최고/최저
$0.001377 USD /
$0.000679 USD
7일 최고/최저
$0.001330 USD /
$0.000919 USD
24시간 최고/최저
$0.001330 USD /
$0.001120 USD
어제 최고/최저
$0.001330 USD /
$0.001120 USD
어제 시작가/종가
$0.001237 USD /
$0.001326 USD
어제 변화
$0.000090 USD (7.25%)
어제 거래량
$2,117.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.