×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,914시장:  20,631시가총액:  $197,405,127,63424시간 거래량:  $59,376,188,877BTC 우세:  66.8%
시가총액:  $197,405,127,63424시간 거래량:  $59,376,188,877BTC 우세:  66.8%암호화폐:  4,914시장:  20,631

bitUSD (BITUSD)

$0.577704 USD (-9.21%)
0.00007920 BTC (-7.07%)
29.81942966 BTS (-5.78%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $1,639,207 USD
    224.71808027 BTC
    84,611,141 BTS
  • 거래량(24시간)
    $? USD
    ? BTC
    ? BTS
  • 유통 공급량
    2,837,450 BITUSD
  • Historical data for bitUSD

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 09, 2019
    0.751873
    0.753996
    0.609304
    0.635425
    0
    1,803,833
    Dec 08, 2019
    0.685785
    0.939843
    0.638187
    0.751426
    0
    2,130,713
    Dec 07, 2019
    0.694616
    0.710210
    0.609423
    0.685837
    0
    1,954,657
    Dec 06, 2019
    0.738686
    0.738686
    0.651006
    0.694616
    0.513647
    1,981,885
    Dec 05, 2019
    0.748061
    0.795968
    0.516690
    0.738543
    0
    2,101,930
    Dec 04, 2019
    0.753562
    0.786564
    0.565379
    0.750451
    0.548763
    2,134,357
    Dec 03, 2019
    0.636644
    0.819537
    0.587319
    0.753548
    1,645.44
    2,150,356
    Dec 02, 2019
    0.615783
    0.639713
    0.413867
    0.636644
    188.34
    1,817,180
    Dec 01, 2019
    0.622071
    0.622071
    0.579553
    0.615857
    23.20
    1,767,071
    Nov 30, 2019
    0.655509
    0.662137
    0.619726
    0.621951
    149.01
    1,789,844
    Nov 29, 2019
    0.628969
    4.86
    0.628969
    0.655522
    72.69
    1,894,169
    Nov 28, 2019
    0.621045
    0.653352
    0.607208
    0.630220
    24.15
    1,826,226
    Nov 27, 2019
    0.870565
    0.890403
    0.621061
    0.621061
    45.83
    1,794,474
    Nov 26, 2019
    0.589835
    0.877338
    0.572749
    0.869053
    555.85
    2,512,162
    Nov 25, 2019
    0.613650
    0.660517
    0.531020
    0.589835
    486.07
    1,706,016
    Nov 24, 2019
    0.663859
    0.664266
    0.600849
    0.615325
    25.72
    1,770,659
    Nov 23, 2019
    0.651772
    0.866733
    0.623717
    0.663859
    0.244144
    2,004,323
    Nov 22, 2019
    0.890406
    0.890961
    0.640865
    0.651887
    3,600.75
    1,966,093
    Nov 21, 2019
    0.704658
    0.895981
    0.699485
    0.890406
    399.49
    2,689,819
    Nov 20, 2019
    0.806252
    0.849208
    0.703549
    0.704861
    32.85
    2,130,526
    Nov 19, 2019
    0.823980
    0.913010
    0.799051
    0.806169
    1,525.17
    2,438,323
    Nov 18, 2019
    0.761802
    0.911513
    0.757157
    0.823980
    66.99
    2,479,973
    Nov 17, 2019
    0.767751
    0.802152
    0.760534
    0.761663
    11.54
    2,280,160
    Nov 16, 2019
    0.775191
    0.787572
    0.741275
    0.767751
    147.19
    2,295,706
    Nov 15, 2019
    0.787797
    0.914532
    0.772556
    0.775130
    196.12
    2,289,485
    Nov 14, 2019
    0.791990
    0.791990
    0.753820
    0.788236
    91.04
    2,317,888
    Nov 13, 2019
    0.834427
    0.835734
    0.791990
    0.791990
    26.83
    2,320,284
    Nov 12, 2019
    0.847203
    0.939430
    0.833803
    0.834225
    758.15
    2,517,242
    Nov 11, 2019
    0.881594
    0.882355
    0.762900
    0.847174
    867.88
    2,548,182
    Nov 10, 2019
    0.921010
    0.979982
    0.863593
    0.881590
    259.61
    2,649,116

bitUSD 정보

bitUSD (BITUSD) is a cryptocurrency token and operates on the BitShares platform. bitUSD has a current supply of 2,837,450. The last known price of bitUSD is $0.577704 USD and is down -9.21% over the last 24 hours. It is currently trading on 25 active market(s) with $0 traded over the last 24 hours. More information can be found at http://bit.ly/BitShares_USD.

bitUSD 통계

bitUSD Price
$0.577704 USD
bitUSD ROI
-42.76%
시가 순위
#722
시가총액
$1,639,207 USD
24시간 거래량
데이터 없음
유통 공급량
2,837,450 BITUSD
총 공급량
2,837,450 BITUSD
최대 공급량
데이터 없음
전체 최고
$6.19 USD
(Jul 10, 2019)
전체 최저
$0.413867 USD
(Dec 02, 2019)
52주 최고/최저
$125.17 USD /
$0.413867 USD
90일 최고 /최저
$5.49 USD /
$0.413867 USD
30일 최고/최저
$4.86 USD /
$0.413867 USD
7일 최고/최저
$0.939843 USD /
$0.516690 USD
24시간 최고/최저
$0.657102 USD /
$0.572369 USD
어제 최고/최저
$0.753996 USD /
$0.609304 USD
어제 시작가/종가
$0.751873 USD /
$0.635425 USD
어제 변화
$-0.116447 USD (-15.49%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.