×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,904시장:  20,818시가총액:  $205,801,338,58324시간 거래량:  $49,701,057,186BTC 우세:  66.8%
시가총액:  $205,801,338,58324시간 거래량:  $49,701,057,186BTC 우세:  66.8%암호화폐:  4,904시장:  20,818

BitUP Token (BUT)

$0.001551 USD (3.10%)
0.00000020 BTC (2.69%)
0.00001031 ETH (2.34%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $135,756 USD
    17.85573012 BTC
    902.17826760 ETH
  • 유통 공급량
    ? BUT
  • 총 공급량
    1,000,000,000 BUT
  • Historical data for BitUP Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 07, 2019
    0.001520
    0.001610
    0.001486
    0.001579
    133,705
    0
    Dec 06, 2019
    0.001509
    0.001540
    0.001488
    0.001520
    36,794.82
    0
    Dec 05, 2019
    0.001473
    0.001533
    0.001450
    0.001509
    43,172.95
    0
    Dec 04, 2019
    0.001557
    0.001574
    0.001455
    0.001475
    55,471.59
    0
    Dec 03, 2019
    0.001581
    0.001636
    0.001539
    0.001559
    54,577.34
    0
    Dec 02, 2019
    0.001684
    0.001703
    0.001551
    0.001581
    169,935
    0
    Dec 01, 2019
    0.001709
    0.001715
    0.001622
    0.001688
    51,192.73
    0
    Nov 30, 2019
    0.001749
    0.001824
    0.001700
    0.001706
    68,277.57
    0
    Nov 29, 2019
    0.001636
    0.001754
    0.001618
    0.001751
    63,743.14
    0
    Nov 28, 2019
    0.001670
    0.001805
    0.001623
    0.001633
    356,126
    0
    Nov 27, 2019
    0.001609
    0.001724
    0.001459
    0.001673
    81,962.95
    0
    Nov 26, 2019
    0.001578
    0.001700
    0.001502
    0.001616
    241,884
    0
    Nov 25, 2019
    0.001702
    0.001717
    0.001370
    0.001570
    327,101
    0
    Nov 24, 2019
    0.001854
    0.001951
    0.001639
    0.001702
    200,231
    0
    Nov 23, 2019
    0.001737
    0.001984
    0.001647
    0.001854
    132,260
    0
    Nov 22, 2019
    0.001993
    0.002058
    0.001650
    0.001733
    85,095.45
    0
    Nov 21, 2019
    0.002226
    0.002250
    0.001899
    0.001993
    144,420
    0
    Nov 20, 2019
    0.002484
    0.002485
    0.002224
    0.002226
    123,138
    0
    Nov 19, 2019
    0.002514
    0.002686
    0.002441
    0.002484
    160,349
    0
    Nov 18, 2019
    0.002815
    0.002837
    0.002502
    0.002517
    162,245
    0
    Nov 17, 2019
    0.002588
    0.003012
    0.002588
    0.002815
    193,778
    0
    Nov 16, 2019
    0.002820
    0.002820
    0.002475
    0.002588
    201,518
    0
    Nov 15, 2019
    0.002581
    0.002865
    0.002441
    0.002801
    275,446
    0
    Nov 14, 2019
    0.002582
    0.003158
    0.002508
    0.002595
    786,047
    0
    Nov 13, 2019
    0.002540
    0.002644
    0.002373
    0.002581
    149,704
    0
    Nov 12, 2019
    0.002404
    0.002574
    0.002382
    0.002540
    167,083
    0
    Nov 11, 2019
    0.002397
    0.002429
    0.002286
    0.002399
    92,183.17
    0
    Nov 10, 2019
    0.002301
    0.002413
    0.002258
    0.002395
    60,340.85
    0
    Nov 09, 2019
    0.002267
    0.002353
    0.002251
    0.002300
    71,797.72
    0
    Nov 08, 2019
    0.002470
    0.002472
    0.002248
    0.002265
    84,537.65
    0

BitUP Token 정보

BitUP Token (BUT) is a cryptocurrency token and operates on the Ethereum platform. BitUP Token has a current supply of 1,000,000,000 with ? in circulation. The last known price of BitUP Token is $0.001551 USD and is up 3.10% over the last 24 hours. It is currently trading on 3 active market(s) with $135,755.886 traded over the last 24 hours. More information can be found at https://bitup.com/.

BitUP Token 통계

BitUP Token Price
$0.001551 USD
BitUP Token ROI
-84.16%
시가 순위
#2093
시가총액
데이터 없음
24시간 거래량
$135,756 USD
유통 공급량
데이터 없음
총 공급량
1,000,000,000 BUT
최대 공급량
데이터 없음
전체 최고
$0.015597 USD
(Jun 25, 2019)
전체 최저
$0.000995 USD
(Dec 14, 2018)
52주 최고/최저
$0.015597 USD /
$0.000995 USD
90일 최고 /최저
$0.008085 USD /
$0.001370 USD
30일 최고/최저
$0.003158 USD /
$0.001370 USD
7일 최고/최저
$0.001703 USD /
$0.001450 USD
24시간 최고/최저
$0.001610 USD /
$0.001493 USD
어제 최고/최저
$0.001610 USD /
$0.001486 USD
어제 시작가/종가
$0.001520 USD /
$0.001579 USD
어제 변화
$0.000059 USD (3.89%)
어제 거래량
$133,705 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.