암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BitUP Token BitUP Token (BUT)
0.005949 USD (-0.42%)
0.00000056 BTC (-2.14%)
0.00002631 ETH (-3.88%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
False USD
? BTC
? ETH
거래량(24시간)
152,334 USD
14.42 BTC
673.68 ETH
유통 공급량
? BUT

Learn more about why circulating supply may be missing.

총 공급량
1,000,000,000 BUT

BitUP Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 19. 0.005885 0.006166 0.005823 0.005962 144,636 -
2019. 07. 18. 0.005361 0.006141 0.005223 0.005885 171,562 -
2019. 07. 17. 0.005422 0.005770 0.005099 0.005364 226,955 -
2019. 07. 16. 0.006358 0.006879 0.005230 0.005447 282,203 -
2019. 07. 15. 0.006878 0.007107 0.006070 0.006332 270,968 -
2019. 07. 14. 0.007635 0.008119 0.006852 0.006857 408,319 -
2019. 07. 13. 0.006932 0.008199 0.006750 0.007646 498,576 -
2019. 07. 12. 0.007082 0.007082 0.006297 0.006917 275,380 -
2019. 07. 11. 0.008109 0.008295 0.006505 0.007076 290,508 -
2019. 07. 10. 0.008523 0.008765 0.007855 0.008101 277,262 -
2019. 07. 09. 0.008523 0.009116 0.007927 0.008490 322,957 -
2019. 07. 08. 0.008656 0.008916 0.008388 0.008511 295,212 -
2019. 07. 07. 0.008788 0.008962 0.008397 0.008656 376,296 -
2019. 07. 06. 0.010564 0.010754 0.008458 0.008785 625,699 -
2019. 07. 05. 0.009011 0.011611 0.008475 0.010484 969,604 -
2019. 07. 04. 0.010562 0.010826 0.008372 0.008961 500,947 -
2019. 07. 03. 0.010497 0.011111 0.009880 0.010562 455,741 -
2019. 07. 02. 0.011664 0.011741 0.009887 0.010497 586,742 -
2019. 07. 01. 0.012661 0.013232 0.011381 0.011663 605,731 -
2019. 06. 30. 0.011859 0.013626 0.011667 0.012661 683,420 -
2019. 06. 29. 0.012520 0.013108 0.011302 0.011869 844,159 -
2019. 06. 28. 0.010400 0.012508 0.009858 0.012508 535,203 -
2019. 06. 27. 0.010580 0.012613 0.009797 0.010386 738,462 -
2019. 06. 26. 0.013121 0.015319 0.009963 0.010580 1,219,611 -
2019. 06. 25. 0.008953 0.015597 0.008839 0.013121 1,978,847 -
2019. 06. 24. 0.009328 0.010796 0.008723 0.008953 763,948 -
2019. 06. 23. 0.007970 0.009958 0.007961 0.009328 922,291 -
2019. 06. 22. 0.006826 0.009244 0.006720 0.007974 445,177 -
2019. 06. 21. 0.006546 0.006859 0.006462 0.006788 228,858 -
2019. 06. 20. 0.007276 0.007386 0.006460 0.006532 226,387 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BitUP Token 정보

BitUP Token (BUT) is a cryptocurrency token and operates on the Ethereum platform. BitUP Token has a current supply of 1,000,000,000 BUT with ? BUT in circulation. The last known price of BitUP Token is 0.005949 USD and is down 0.42% over the last 24 hours. It is currently trading on 3 active market(s) with 152,334 USD traded over the last 24 hours. More information can be found at https://bitup.com/.
BitUP Token 통계
BitUP Token 가격 0.005949 USD
BitUP Token ROI -39.24%
시가 순위 #1989
시가총액 데이터 없음
24시간 거래량 152,334 USD
유통 공급량 데이터 없음
총 공급량 1,000,000,000 BUT
최대 공급량 데이터 없음
전체 최고 0.015729 USD
(2019. 06. 25.)
전체 최저 0.000995 USD
(2018. 12. 14.)
52주 최고/최저 0.015597 USD /
0.000995 USD
90일 최고 /최저 0.015597 USD /
0.002604 USD
30일 최고/최저 0.015597 USD /
0.005099 USD
7일 최고/최저 0.008121 USD /
0.005099 USD
24시간 최고/최저 0.006125 USD /
0.005843 USD
어제 최고/최저 0.006166 USD /
0.005823 USD
어제 시작가/종가 0.005885 USD /
0.005962 USD
어제 변화 $0.000077 USD (+1.31%)
어제 거래량 $144,636 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률