암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bittwatt Bittwatt (BWT)
0.007605 USD (-2.17%)
0.00000076 BTC (0.77%)
0.00003600 ETH (0.00%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
2,334,532 USD
234 BTC
11,052 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
306,988,623 BWT
총 공급량
338,600,000 BWT

Bittwatt 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 22. 0.008123 0.008163 0.007685 0.007831 4 2,404,142
2019. 07. 21. 0.008934 0.009109 0.008088 0.008125 13 2,494,395
2019. 07. 20. 0.008330 0.009132 0.008330 0.008934 14 2,742,618
2019. 07. 19. 0.008612 0.008625 0.008268 0.008330 - 2,557,082
2019. 07. 18. 0.008534 0.008708 0.007904 0.008612 13 2,643,807
2019. 07. 17. 0.008534 0.008534 0.008534 0.008534 - 2,619,882
2019. 07. 16. 0.008534 0.008534 0.008534 0.008534 - 2,619,882
2019. 07. 15. 0.008393 0.008550 0.007805 0.008534 - 2,619,882
2019. 07. 14. 0.008173 0.008870 0.007274 0.008412 334 2,582,393
2019. 07. 13. 0.008173 0.008173 0.008173 0.008173 - 2,508,999
2019. 07. 12. 0.007869 0.008177 0.007793 0.008173 - 2,508,999
2019. 07. 11. 0.009269 0.009269 0.007812 0.007862 14 2,413,584
2019. 07. 10. 0.010179 0.010446 0.008598 0.009271 3,089 2,846,182
2019. 07. 09. 0.011659 0.011799 0.008135 0.010171 507 3,122,500
2019. 07. 08. 0.011239 0.012437 0.009898 0.011653 9,627 3,577,310
2019. 07. 07. 0.010773 0.014528 0.008942 0.011239 9,887 3,424,953
2019. 07. 06. 0.010656 0.010901 0.010635 0.010773 - 3,282,801
2019. 07. 05. 0.009104 0.010875 0.009048 0.010659 24 3,248,346
2019. 07. 04. 0.010610 0.010640 0.009053 0.009102 6 2,773,650
2019. 07. 03. 0.010201 0.010617 0.010201 0.010609 74 3,232,848
2019. 07. 02. 0.010662 0.010662 0.009724 0.010200 30 3,108,428
2019. 07. 01. 0.010662 0.010662 0.010662 0.010662 - 3,249,035
2019. 06. 30. 0.011205 0.011297 0.010589 0.010662 - 3,249,035
2019. 06. 29. 0.015034 0.015140 0.010561 0.011225 39 3,420,703
2019. 06. 28. 0.010421 0.015063 0.010421 0.015021 124 4,577,422
2019. 06. 27. 0.012122 0.012362 0.010212 0.010421 - 3,175,780
2019. 06. 26. 0.013043 0.014527 0.011737 0.012122 41 3,693,892
2019. 06. 25. 0.014188 0.014599 0.012669 0.013043 19 3,974,568
2019. 06. 24. 0.015185 0.015473 0.013290 0.014189 399 4,324,001
2019. 06. 23. 0.018107 0.018425 0.012916 0.015185 345 4,627,426
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bittwatt 정보

Bittwatt (BWT) is a cryptocurrency token and operates on the Ethereum platform. Bittwatt has a current supply of 338,600,000 BWT with 306,988,623 BWT in circulation. The last known price of Bittwatt is 0.007605 USD and is down 2.17% over the last 24 hours. It is currently trading on 7 active market(s). More information can be found at https://bittwatt.com/.
Bittwatt 통계
Bittwatt 가격 0.007605 USD
Bittwatt ROI -53.40%
시가 순위 #1211
시가총액 2,334,532 USD
24시간 거래량 데이터 없음
유통 공급량 306,988,623 BWT
총 공급량 338,600,000 BWT
최대 공급량 데이터 없음
전체 최고 0.058989 USD
(2018. 06. 27.)
전체 최저 0.001298 USD
(2019. 01. 19.)
52주 최고/최저 0.050578 USD /
0.001298 USD
90일 최고 /최저 0.019628 USD /
0.005027 USD
30일 최고/최저 0.015473 USD /
0.007274 USD
7일 최고/최저 0.009132 USD /
0.007547 USD
24시간 최고/최저 0.007861 USD /
0.007547 USD
어제 최고/최저 0.008163 USD /
0.007685 USD
어제 시작가/종가 0.008123 USD /
0.007831 USD
어제 변화 $-0.000291 USD (-3.59%)
어제 거래량 $4 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률