Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bittwatt Bittwatt (BWT)
0.001634 USD (-2.08%)
0.00000020 BTC (-0.28%)
0.00000909 ETH (0.45%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
501,529 USD
61 BTC
2,790 ETH
거래량(24시간)
208 USD
0.03 BTC
1.16 ETH
유통 공급량
307,006,848 BWT
총 공급량
338,600,000 BWT

Bittwatt 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 15. 0.001586 0.001717 0.001582 0.001716 175 526,770
2019. 10. 14. 0.001560 0.001590 0.001513 0.001585 101 486,604
2019. 10. 13. 0.001510 0.001599 0.001502 0.001560 108 479,075
2019. 10. 12. 0.001524 0.001578 0.001509 0.001510 370 463,570
2019. 10. 11. 0.001249 0.001612 0.001237 0.001524 315 467,774
2019. 10. 10. 0.000260 0.001255 0.000250 0.001249 140 383,328
2019. 10. 09. 0.000492 0.001260 0.000260 0.000260 222 79,793
2019. 10. 08. 0.001370 0.001491 0.000194 0.000492 138 151,083
2019. 10. 07. 0.001702 0.001710 0.001370 0.001371 297 420,784
2019. 10. 06. 0.001714 0.001715 0.001626 0.001702 85 522,558
2019. 10. 05. 0.001653 0.001715 0.001613 0.001714 47 526,293
2019. 10. 04. 0.001696 0.001707 0.001652 0.001653 212 507,366
2019. 10. 03. 0.001734 0.001737 0.001557 0.001696 97 520,809
2019. 10. 02. 0.001692 0.001734 0.001686 0.001732 205 531,713
2019. 10. 01. 0.001533 0.001774 0.001526 0.001692 116 519,402
2019. 09. 30. 0.001719 0.001719 0.001457 0.001533 129 470,637
2019. 09. 29. 0.001737 0.001738 0.001686 0.001719 285 527,638
2019. 09. 28. 0.001756 0.001767 0.001724 0.001736 104 532,905
2019. 09. 27. 0.001846 0.001848 0.001731 0.001756 77 539,039
2019. 09. 26. 0.001874 0.001877 0.001792 0.001846 180 566,774
2019. 09. 25. 0.001797 0.001905 0.001796 0.001874 226 575,461
2019. 09. 24. 0.002421 0.002602 0.001758 0.001796 186 551,504
2019. 09. 23. 0.002832 0.003005 0.002042 0.002421 238 743,222
2019. 09. 22. 0.003019 0.003057 0.002063 0.002832 398 869,495
2019. 09. 21. 0.003054 0.003085 0.003019 0.003019 186 926,868
2019. 09. 20. 0.002839 0.003117 0.002836 0.003054 51 937,520
2019. 09. 19. 0.002729 0.003072 0.002720 0.002839 240 871,727
2019. 09. 18. 0.002889 0.003022 0.002078 0.002728 5,342 837,373
2019. 09. 17. 0.015425 0.015996 0.001934 0.002249 10,797 690,326
2019. 09. 16. 0.001862 0.015473 0.001808 0.015425 1,540 4,735,656
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bittwatt 정보

Bittwatt (BWT) is a cryptocurrency token and operates on the Ethereum platform. Bittwatt has a current supply of 338,600,000 BWT with 307,006,848 BWT in circulation. The last known price of Bittwatt is 0.001634 USD and is down 2.08% over the last 24 hours. It is currently trading on 4 active market(s) with 208 USD traded over the last 24 hours. More information can be found at https://bittwatt.com/.
Bittwatt 통계
Bittwatt 가격 0.001634 USD
Bittwatt ROI -89.99%
시가 순위 #1068
시가총액 501,529 USD
24시간 거래량 208 USD
유통 공급량 307,006,848 BWT
총 공급량 338,600,000 BWT
최대 공급량 데이터 없음
전체 최고 0.058989 USD
(2018. 06. 27.)
전체 최저 0.000194 USD
(2019. 10. 08.)
52주 최고/최저 0.040438 USD /
0.000194 USD
90일 최고 /최저 0.015996 USD /
0.000194 USD
30일 최고/최저 0.015996 USD /
0.000194 USD
7일 최고/최저 0.001722 USD /
0.000250 USD
24시간 최고/최저 0.001722 USD /
0.001629 USD
어제 최고/최저 0.001717 USD /
0.001582 USD
어제 시작가/종가 0.001586 USD /
0.001716 USD
어제 변화 $0.000130 USD (+8.20%)
어제 거래량 $175 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률