×
×
암호화폐:  5,540시장:  22,521시가총액:  $275,299,136,38124시간 거래량:  $88,438,857,285BTC 우세:  64.6%
시가총액:  $275,299,136,38124시간 거래량:  $88,438,857,285BTC 우세:  64.6%암호화폐:  5,540시장:  22,521

BitTorrent (BTT)

$0.000312 USD (6.43%)
0.00000003 BTC (4.56%)
0.01810470 TRX (-0.06%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $66,284,838 USD
    6,850 BTC
    3,840,306,428 TRX
  • 거래량(24시간)
    $79,000,612 USD
    8,164 BTC
    4,577,012,899 TRX
  • 유통 공급량
    212,116,500,000 BTT
  • 총 공급량
    990,000,000,000 BTT
  • Historical data for BitTorrent

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jun 03, 2020
    0.000297
    0.000303
    0.000292
    0.000301
    71,098,931
    63,930,190
    Jun 02, 2020
    0.000311
    0.000312
    0.000291
    0.000297
    72,586,177
    62,924,018
    Jun 01, 2020
    0.000300
    0.000312
    0.000298
    0.000311
    67,136,753
    66,017,687
    May 31, 2020
    0.000302
    0.000308
    0.000296
    0.000299
    70,382,082
    63,509,905
    May 30, 2020
    0.000290
    0.000305
    0.000287
    0.000302
    73,141,275
    64,132,114
    May 29, 2020
    0.000289
    0.000299
    0.000287
    0.000290
    70,131,648
    61,493,399
    May 28, 2020
    0.000282
    0.000290
    0.000281
    0.000289
    77,463,837
    61,367,586
    May 27, 2020
    0.000282
    0.000284
    0.000279
    0.000282
    68,720,454
    59,796,099
    May 26, 2020
    0.000280
    0.000284
    0.000278
    0.000282
    71,334,058
    59,752,598
    May 25, 2020
    0.000271
    0.000283
    0.000267
    0.000280
    77,572,957
    59,441,771
    May 24, 2020
    0.000271
    0.000289
    0.000267
    0.000269
    76,737,362
    57,095,050
    May 23, 2020
    0.000269
    0.000275
    0.000263
    0.000271
    65,953,088
    57,522,666
    May 22, 2020
    0.000260
    0.000269
    0.000257
    0.000269
    69,654,124
    57,036,892
    May 21, 2020
    0.000269
    0.000271
    0.000251
    0.000259
    68,749,617
    54,924,062
    May 20, 2020
    0.000274
    0.000277
    0.000268
    0.000269
    66,405,060
    56,998,100
    May 19, 2020
    0.000274
    0.000276
    0.000271
    0.000274
    68,307,808
    58,039,926
    May 18, 2020
    0.000271
    0.000278
    0.000270
    0.000274
    71,064,149
    58,151,610
    May 17, 2020
    0.000269
    0.000274
    0.000269
    0.000271
    65,232,770
    57,510,609
    May 16, 2020
    0.000266
    0.000273
    0.000265
    0.000269
    64,638,313
    57,079,279
    May 15, 2020
    0.000272
    0.000275
    0.000266
    0.000266
    72,286,774
    56,508,731
    May 14, 2020
    0.000273
    0.000275
    0.000269
    0.000272
    74,330,057
    57,772,667
    May 13, 2020
    0.000264
    0.000273
    0.000263
    0.000273
    65,813,633
    57,930,045
    May 12, 2020
    0.000256
    0.000267
    0.000255
    0.000264
    73,897,197
    55,973,308
    May 11, 2020
    0.000255
    0.000264
    0.000250
    0.000256
    71,594,618
    54,274,890
    May 10, 2020
    0.000287
    0.000287
    0.000249
    0.000255
    82,060,765
    54,090,886
    May 09, 2020
    0.000293
    0.000298
    0.000286
    0.000288
    69,553,590
    61,000,405
    May 08, 2020
    0.000292
    0.000298
    0.000286
    0.000293
    81,991,411
    62,124,119
    May 07, 2020
    0.000290
    0.000295
    0.000281
    0.000292
    94,473,757
    61,987,205
    May 06, 2020
    0.000298
    0.000301
    0.000290
    0.000290
    87,990,145
    61,524,098
    May 05, 2020
    0.000299
    0.000305
    0.000293
    0.000298
    76,477,711
    63,310,023
    May 04, 2020
    0.000298
    0.000312
    0.000281
    0.000300
    102,942,840
    63,529,853

BitTorrent 정보

BitTorrent aims to tokenize the decentralized file-sharing protocol with their cryptocurrency asset launched early in 2019. BTT represents a TRC-10 utility token based on the TRON blockchain that could allow content creators to connect with their audience, earn and spend digital currency without a middleman. According to their website, BitTorrent (BTT) tokens can be bid in exchange for faster downloads or stored in a wallet built into the BitTorrent client.

Both BitTorrent and parent company TRON share a vision of a decentralized internet without barriers.

BitTorrent 통계

BitTorrent Price$0.000312 USD
BitTorrent ROI
-39.47%
시가 순위#85
시가총액$66,284,838 USD
24시간 거래량$79,000,612 USD
유통 공급량212,116,500,000 BTT
총 공급량990,000,000,000 BTT
최대 공급량데이터 없음
전체 최고
$0.001861 USD
(May 28, 2019)
전체 최저
$0.000139 USD
(Mar 13, 2020)
52주 최고/최저
$0.001554 USD /
$0.000139 USD
90일 최고 /최저
$0.000395 USD /
$0.000139 USD
30일 최고/최저
$0.000314 USD /
$0.000249 USD
7일 최고/최저
$0.000314 USD /
$0.000281 USD
24시간 최고/최저
$0.000314 USD /
$0.000292 USD
어제 최고/최저
$0.000303 USD /
$0.000292 USD
어제 시작가/종가
$0.000297 USD /
$0.000301 USD
어제 변화$0.000005 USD (1.60%)
어제 거래량$71,098,931 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.