암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BitTorrent BitTorrent (BTT)
0.000608 USD (-4.35%)
0.00000006 BTC (2.63%)
0.03648405 TRX (0.99%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
128,921,978 USD
12,821 BTC
7,738,868,471 TRX
거래량(24시간)
28,803,826 USD
2,865 BTC
1,729,022,633 TRX
유통 공급량
212,116,500,000 BTT
총 공급량
990,000,000,000 BTT

BitTorrent 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 20. 0.000663 0.000663 0.000630 0.000635 28,175,734 134,678,121
2019. 08. 19. 0.000645 0.000674 0.000642 0.000663 31,919,609 140,727,500
2019. 08. 18. 0.000607 0.000656 0.000607 0.000645 29,050,288 136,886,535
2019. 08. 17. 0.000628 0.000629 0.000601 0.000607 29,098,334 128,740,365
2019. 08. 16. 0.000628 0.000642 0.000606 0.000628 29,600,745 133,274,195
2019. 08. 15. 0.000616 0.000631 0.000576 0.000628 33,059,498 133,134,029
2019. 08. 14. 0.000691 0.000691 0.000614 0.000616 32,881,191 130,703,566
2019. 08. 13. 0.000674 0.000695 0.000658 0.000691 31,354,512 146,526,131
2019. 08. 12. 0.000703 0.000703 0.000673 0.000674 29,476,572 142,888,678
2019. 08. 11. 0.000672 0.000711 0.000672 0.000703 30,163,938 149,059,126
2019. 08. 10. 0.000676 0.000692 0.000651 0.000672 31,650,693 142,605,357
2019. 08. 09. 0.000735 0.000740 0.000667 0.000676 29,893,026 143,429,651
2019. 08. 08. 0.000751 0.000752 0.000722 0.000735 27,999,358 155,945,679
2019. 08. 07. 0.000756 0.000787 0.000746 0.000751 40,519,259 159,229,181
2019. 08. 06. 0.000768 0.000795 0.000746 0.000757 45,398,742 160,605,387
2019. 08. 05. 0.000763 0.000780 0.000748 0.000767 40,596,298 162,781,429
2019. 08. 04. 0.000763 0.000774 0.000735 0.000763 29,642,271 161,841,795
2019. 08. 03. 0.000772 0.000789 0.000760 0.000760 25,481,414 161,233,043
2019. 08. 02. 0.000792 0.000795 0.000763 0.000772 37,723,934 163,752,939
2019. 08. 01. 0.000811 0.000814 0.000770 0.000792 27,300,531 167,999,254
2019. 07. 31. 0.000786 0.000813 0.000786 0.000810 29,931,715 171,713,684
2019. 07. 30. 0.000776 0.000799 0.000764 0.000787 21,951,524 166,829,842
2019. 07. 29. 0.000790 0.000803 0.000773 0.000776 20,859,048 164,528,861
2019. 07. 28. 0.000795 0.000816 0.000768 0.000790 21,740,351 167,544,561
2019. 07. 27. 0.000854 0.000872 0.000790 0.000795 26,892,747 168,726,845
2019. 07. 26. 0.000851 0.000866 0.000834 0.000854 23,988,443 181,043,454
2019. 07. 25. 0.000863 0.000887 0.000843 0.000851 28,538,169 180,581,921
2019. 07. 24. 0.000872 0.000896 0.000826 0.000863 37,129,425 183,139,244
2019. 07. 23. 0.000957 0.000966 0.000832 0.000872 64,169,439 184,937,677
2019. 07. 22. 0.001013 0.001043 0.000958 0.000958 37,628,645 203,311,356
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BitTorrent 정보

BitTorrent aims to tokenize the decentralized file-sharing protocol with their cryptocurrency asset launched early in 2019. BTT represents a TRC-10 utility token based on the TRON blockchain that could allow content creators to connect with their audience, earn and spend digital currency without a middleman. According to their website, BitTorrent (BTT) tokens can be bid in exchange for faster downloads or stored in a wallet built into the BitTorrent client.

Both BitTorrent and parent company TRON share a vision of a decentralized internet without barriers.

BitTorrent 통계
BitTorrent 가격 0.000608 USD
BitTorrent ROI +17.74%
시가 순위 #44
시가총액 128,921,978 USD
24시간 거래량 28,803,826 USD
유통 공급량 212,116,500,000 BTT
총 공급량 990,000,000,000 BTT
최대 공급량 데이터 없음
전체 최고 0.001861 USD
(2019. 05. 28.)
전체 최저 0.000419 USD
(2019. 02. 02.)
52주 최고/최저 0.001861 USD /
0.000419 USD
90일 최고 /최저 0.001861 USD /
0.000576 USD
30일 최고/최저 0.000966 USD /
0.000576 USD
7일 최고/최저 0.000674 USD /
0.000576 USD
24시간 최고/최저 0.000638 USD /
0.000581 USD
어제 최고/최저 0.000663 USD /
0.000630 USD
어제 시작가/종가 0.000663 USD /
0.000635 USD
어제 변화 $-0.000029 USD (-4.30%)
어제 거래량 $28,175,734 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률