암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BitTorrent BitTorrent (BTT)
0.001315 USD (0.66%)
0.00000010 BTC (-11.14%)
0.03332459 TRX (-1.35%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
279,033,078 USD
21,832 BTC
7,068,694,916 TRX
거래량(24시간)
56,089,152 USD
4,389 BTC
1,420,896,423 TRX
유통 공급량
212,116,500,000 BTT
총 공급량
990,000,000,000 BTT

BitTorrent 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 25. 0.001354 0.001361 0.001285 0.001308 45,452,051 277,348,845
2019. 06. 24. 0.001353 0.001362 0.001316 0.001355 40,615,858 287,353,958
2019. 06. 23. 0.001372 0.001390 0.001338 0.001353 48,569,437 286,921,576
2019. 06. 22. 0.001304 0.001398 0.001292 0.001373 76,781,883 291,208,715
2019. 06. 21. 0.001295 0.001338 0.001288 0.001296 42,774,593 274,856,781
2019. 06. 20. 0.001352 0.001365 0.001268 0.001303 46,001,179 276,381,237
2019. 06. 19. 0.001323 0.001387 0.001320 0.001353 52,763,453 286,933,540
2019. 06. 18. 0.001373 0.001376 0.001308 0.001322 46,333,361 280,343,544
2019. 06. 17. 0.001386 0.001449 0.001347 0.001373 75,235,499 291,139,151
2019. 06. 16. 0.001290 0.001419 0.001273 0.001387 91,866,481 294,160,702
2019. 06. 15. 0.001294 0.001312 0.001253 0.001290 45,583,729 273,559,176
2019. 06. 14. 0.001323 0.001348 0.001190 0.001293 69,720,815 274,259,874
2019. 06. 13. 0.001247 0.001355 0.001241 0.001323 87,669,423 280,538,773
2019. 06. 12. 0.001198 0.001258 0.001183 0.001247 62,985,302 264,601,148
2019. 06. 11. 0.001244 0.001245 0.001174 0.001200 40,496,422 254,466,494
2019. 06. 10. 0.001174 0.001254 0.001149 0.001244 64,227,932 263,866,287
2019. 06. 09. 0.001283 0.001292 0.001151 0.001173 49,933,897 248,855,283
2019. 06. 08. 0.001343 0.001344 0.001269 0.001282 41,707,786 271,949,885
2019. 06. 07. 0.001277 0.001375 0.001262 0.001342 85,564,421 284,643,259
2019. 06. 06. 0.001319 0.001337 0.001216 0.001279 64,406,712 271,242,625
2019. 06. 05. 0.001313 0.001374 0.001250 0.001319 124,276,346 279,835,165
2019. 06. 04. 0.001428 0.001430 0.001270 0.001313 154,174,825 278,547,466
2019. 06. 03. 0.001628 0.001628 0.001398 0.001429 154,308,989 303,110,276
2019. 06. 02. 0.001669 0.001718 0.001590 0.001628 115,360,616 345,334,280
2019. 06. 01. 0.001602 0.001735 0.001571 0.001669 210,555,128 354,038,636
2019. 05. 31. 0.001478 0.001608 0.001436 0.001597 194,120,572 338,789,990
2019. 05. 30. 0.001671 0.001729 0.001363 0.001478 211,231,195 313,611,920
2019. 05. 29. 0.001771 0.001776 0.001611 0.001671 205,744,100 354,390,891
2019. 05. 28. 0.001711 0.001861 0.001665 0.001779 344,879,130 377,441,208
2019. 05. 27. 0.001432 0.001734 0.001430 0.001723 400,455,957 365,580,781
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BitTorrent 정보

BitTorrent aims to tokenize the decentralized file-sharing protocol with their cryptocurrency asset launched early in 2019. BTT represents a TRC-10 utility token based on the TRON blockchain that could allow content creators to connect with their audience, earn and spend digital currency without a middleman. According to their website, BitTorrent (BTT) tokens can be bid in exchange for faster downloads or stored in a wallet built into the BitTorrent client.

Both BitTorrent and parent company TRON share a vision of a decentralized internet without barriers.

BitTorrent 통계
BitTorrent 가격 0.001315 USD
BitTorrent ROI +154.82%
시가 순위 #35
시가총액 279,033,078 USD
24시간 거래량 56,089,152 USD
유통 공급량 212,116,500,000 BTT
총 공급량 990,000,000,000 BTT
최대 공급량 데이터 없음
전체 최고 0.001861 USD
(2019. 05. 28.)
전체 최저 0.000419 USD
(2019. 02. 02.)
52주 최고/최저 0.001861 USD /
0.000419 USD
90일 최고 /최저 0.001861 USD /
0.000599 USD
30일 최고/최저 0.001861 USD /
0.001149 USD
7일 최고/최저 0.001398 USD /
0.001268 USD
24시간 최고/최저 0.001329 USD /
0.001285 USD
어제 최고/최저 0.001361 USD /
0.001285 USD
어제 시작가/종가 0.001354 USD /
0.001308 USD
어제 변화 $-0.000047 USD (-3.47%)
어제 거래량 $45,452,051 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률