암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
BitTokens BitTokens (BXT)
0.531711 USD (0.23%)
0.00007883 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
316,597 USD
47 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
595,429 BXT

BitTokens 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 06. 19. 0.530542 0.535987 0.527786 0.531711 106 316,596
2018. 06. 18. 0.513057 0.531542 0.329446 0.530828 294 316,071
2018. 06. 17. 0.517078 0.520961 0.513108 0.514815 11 306,536
2018. 06. 16. 0.849549 0.974491 0.373308 0.515710 37 307,069
2018. 06. 15. 0.521052 0.879546 0.520054 0.852660 13 507,699
2018. 06. 14. 0.928178 1.05 0.926286 1.05 1 623,563
2018. 06. 13. 0.558055 0.934050 0.555407 0.928591 21 552,863
2018. 06. 12. 0.545768 1.03 0.515545 0.556613 3 331,375
2018. 06. 11. 0.534887 0.548890 0.530297 0.546061 38 325,083
2018. 06. 09. 0.604449 0.608911 0.601449 0.603183 63 355,763
2018. 06. 08. 0.608840 0.610095 0.381779 0.604708 129 356,662
2018. 06. 07. 1.05 1.06 0.606325 0.608377 11 358,826
2018. 06. 06. 0.381271 1.05 0.379790 1.05 47 618,987
2018. 06. 05. 1.08 1.14 0.379794 0.381374 126 224,938
2018. 06. 04. 0.969749 1.09 0.944635 1.08 31 637,560
2018. 06. 03. 1.21 1.22 0.967723 0.969298 18 571,701
2018. 06. 02. 0.680104 1.21 0.676290 1.21 1 713,280
2018. 06. 01. 0.973976 0.976950 0.673887 0.680398 180 401,297
2018. 05. 31. 0.557392 0.981360 0.554671 0.973266 177 574,016
2018. 05. 30. 0.573378 0.575701 0.551542 0.557496 142 328,775
2018. 05. 29. 0.670358 1.12 0.666672 1.12 4 660,267
2018. 05. 28. 0.728888 1.72 0.593050 0.670576 300 395,427
2018. 05. 27. 1.36 1.36 0.568402 0.728718 267 429,707
2018. 05. 26. 1.45 1.48 1.36 1.36 49 803,017
2018. 05. 25. 1.50 1.50 1.43 1.45 102 854,664
2018. 05. 24. 0.687511 0.705963 0.687511 0.698879 1 412,037
2018. 05. 23. 0.731994 0.734120 0.604634 0.689251 28 406,361
2018. 05. 22. 0.768965 0.769556 0.728628 0.732754 544 431,964
2018. 05. 21. 0.780173 0.780724 0.639092 0.769104 30 453,355
2018. 05. 20. 1.50 1.51 0.642565 0.779200 62 459,288
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About BitTokens

BitTokens (BXT) is a cryptocurrency. Users are able to generate BXT through the process of mining. BitTokens has a current supply of 595,429 BXT. The last known price of BitTokens is 0.531711 USD and is up 0.23% over the last 24 hours. More information can be found at http://www.bittoken.pw/.
BitTokens Statistics
BitTokens Price 0.531711 USD
BitTokens ROI 데이터 없음
Market Rank 데이터 없음
시가총액 316,597 USD
24 Hour Volume 데이터 없음
유통 공급량 595,429 BXT
총 공급량 595,429 BXT
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)