×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,836시장:  20,893시가총액:  $223,402,025,84924시간 거래량:  $80,259,557,284BTC 우세:  66.2%
시가총액:  $223,402,025,84924시간 거래량:  $80,259,557,284BTC 우세:  66.2%암호화폐:  4,836시장:  20,893

bitSilver (BITSILVER)

$2.04 USD (-7.80%)
0.00024912 BTC (-3.99%)
84.53036760 BTS (-0.59%)
구매
거래
Crypto Credit
  • 시가총액
    $40,457.77 USD
    4.94358156 BTC
    1,677,446 BTS
  • 거래량(24시간)
    $? USD
    ? BTC
    ? BTS
  • 유통 공급량
    19,844 BITSILVER
  • Historical data for bitSilver

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 18, 2019
    2.25
    2.26
    1.90
    1.91
    0
    37,812.44
    Nov 17, 2019
    2.25
    2.30
    2.23
    2.25
    0
    44,641.35
    Nov 16, 2019
    2.21
    2.30
    2.20
    2.25
    0
    44,723.13
    Nov 15, 2019
    2.26
    2.27
    2.21
    2.21
    0
    44,972.99
    Nov 14, 2019
    1.88
    2.27
    1.87
    2.26
    0
    46,000.66
    Nov 13, 2019
    1.88
    1.90
    1.87
    1.88
    0
    38,307.90
    Nov 12, 2019
    1.90
    1.90
    1.86
    1.88
    0
    38,279.16
    Nov 11, 2019
    2.02
    2.03
    1.89
    1.90
    0
    38,710.50
    Nov 10, 2019
    1.96
    2.03
    1.96
    2.02
    0
    41,142.29
    Nov 09, 2019
    2.37
    2.41
    1.96
    1.96
    0
    40,009.06
    Nov 08, 2019
    2.50
    2.50
    2.34
    2.37
    0
    49,501.91
    Nov 07, 2019
    2.52
    2.54
    2.47
    2.50
    0
    52,118.60
    Nov 06, 2019
    2.51
    2.55
    2.07
    2.53
    0
    52,747.11
    Nov 05, 2019
    2.46
    2.54
    2.46
    2.51
    0
    52,386.22
    Nov 04, 2019
    2.45
    2.47
    2.43
    2.46
    0
    51,305.04
    Nov 03, 2019
    2.47
    2.49
    2.42
    2.46
    0
    51,361.44
    Nov 02, 2019
    2.48
    2.51
    2.46
    2.48
    0
    51,830.96
    Nov 01, 2019
    2.46
    2.53
    2.42
    2.49
    0
    51,966.06
    Oct 31, 2019
    2.41
    2.58
    2.01
    2.46
    0
    51,326.10
    Oct 30, 2019
    2.48
    2.48
    2.37
    2.41
    0
    50,330.96
    Oct 29, 2019
    2.07
    2.60
    2.06
    2.48
    0
    51,815.61
    Oct 28, 2019
    2.48
    2.68
    2.07
    2.07
    0
    43,209.95
    Oct 27, 2019
    2.33
    2.55
    2.33
    2.48
    0
    51,723.25
    Oct 26, 2019
    2.29
    2.53
    2.29
    2.33
    0
    49,523.84
    Oct 25, 2019
    2.08
    2.33
    2.06
    2.29
    0
    48,670.99
    Oct 24, 2019
    2.07
    2.17
    2.05
    2.07
    0
    44,055.18
    Oct 23, 2019
    2.01
    2.21
    1.93
    2.07
    0
    43,961.39
    Oct 22, 2019
    2.28
    2.39
    2.01
    2.01
    0
    42,769.54
    Oct 21, 2019
    2.28
    2.33
    2.27
    2.28
    0
    48,592.43
    Oct 20, 2019
    2.22
    2.31
    2.21
    2.29
    0
    48,634.23
    Oct 19, 2019
    2.21
    2.26
    2.20
    2.23
    0
    47,340.70

bitSilver 정보

bitSilver (BITSILVER) is a cryptocurrency token and operates on the BitShares platform. bitSilver has a current supply of 19,844.3. The last known price of bitSilver is $2.04 USD and is down -7.80% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at http://bit.ly/BitShares_SILVER.

bitSilver 통계

bitSilver Price
$2.04 USD
bitSilver ROI
-88.54%
시가 순위
#1655
시가총액
$40,457.77 USD
24시간 거래량
데이터 없음
유통 공급량
19,844 BITSILVER
총 공급량
19,844 BITSILVER
최대 공급량
데이터 없음
전체 최고
$89.59 USD
(Sep 03, 2015)
전체 최저
$1.42 USD
(Sep 03, 2019)
52주 최고/최저
$12.73 USD /
$1.42 USD
90일 최고 /최저
$3.16 USD /
$1.42 USD
30일 최고/최저
$2.68 USD /
$1.79 USD
7일 최고/최저
$2.30 USD /
$1.79 USD
24시간 최고/최저
$2.23 USD /
$1.79 USD
어제 최고/최저
$2.26 USD /
$1.90 USD
어제 시작가/종가
$2.25 USD /
$1.91 USD
어제 변화
$-0.346431 USD (-15.38%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.