시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
SounDAC SounDAC (XSD)
0.208045 USD (62.28%)
0.00005167 BTC (64.34%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
3,033,675 USD
753 BTC
거래량(24시간)
5,380 USD
1.34 BTC
유통 공급량
14,581,806 XSD
총 공급량
18,081,806 XSD

SounDAC 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 21. 0.225806 0.226186 0.053829 0.147141 6,672 2,145,576
2019. 03. 20. 0.237009 0.237256 0.032672 0.225829 948 3,292,989
2019. 03. 19. 0.235333 0.237856 0.234111 0.236867 498 3,453,943
2019. 03. 18. 0.239451 0.239451 0.233995 0.235584 47 3,435,233
2019. 03. 17. 0.233655 0.239714 0.229559 0.239451 - 3,491,629
2019. 03. 16. 0.033015 0.234490 0.033014 0.233684 536 3,407,541
2019. 03. 15. 0.119968 0.284684 0.107993 0.280319 414 4,087,557
2019. 03. 14. 0.044984 0.147591 0.029814 0.118663 859 1,730,326
2019. 03. 13. 0.045865 0.046929 0.044724 0.044984 - 655,952
2019. 03. 12. 0.042582 0.046676 0.041650 0.045881 7 669,021
2019. 03. 11. 0.013041 0.043202 0.013041 0.042491 1,665 619,590
2019. 03. 10. 0.013211 0.013223 0.013023 0.013041 - 190,160
2019. 03. 09. 0.012802 0.031977 0.012802 0.013194 1 192,387
2019. 03. 08. 0.013319 0.013340 0.012591 0.012828 28 187,062
2019. 03. 07. 0.017578 0.019443 0.013250 0.013303 140 193,986
2019. 03. 06. 0.008280 0.053341 0.008180 0.017593 1,172 256,539
2019. 03. 05. 0.076794 0.076794 0.005055 0.008258 1,535 120,423
2019. 03. 04. 0.094719 0.125333 0.006248 0.076794 545 1,119,794
2019. 03. 03. 0.134245 0.135151 0.053926 0.094571 913 1,379,012
2019. 03. 02. 0.070972 0.134664 0.052840 0.134664 125 1,963,641
2019. 03. 01. 0.156060 0.156112 0.039383 0.071042 16 1,035,924
2019. 02. 28. 0.043418 0.156075 0.043084 0.155814 441 2,272,054
2019. 02. 27. 0.165518 0.165633 0.026927 0.043536 820 634,837
2019. 02. 26. 0.099863 0.167436 0.026956 0.165634 431 2,415,238
2019. 02. 25. 0.105679 0.115243 0.059221 0.099633 1,950 1,452,824
2019. 02. 24. 0.093126 0.107681 0.023293 0.105842 548 1,543,360
2019. 02. 23. 0.093283 0.099432 0.058608 0.093215 261 1,359,243
2019. 02. 22. 0.097817 0.152572 0.023494 0.093126 77 1,357,952
2019. 02. 21. 0.106239 0.107598 0.067479 0.097875 1,509 1,427,194
2019. 02. 20. 0.134935 0.168845 0.096446 0.106039 1,393 1,546,243
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About SounDAC

SounDAC (XSD) is a cryptocurrency. SounDAC has a current supply of 18,081,806 XSD with 14,581,806 XSD in circulation. The last known price of SounDAC is 0.208045 USD and is up 62.28% over the last 24 hours. It is currently trading on 3 active market(s) with 5,380 USD traded over the last 24 hours. More information can be found at https://soundac.io/.
SounDAC Statistics
SounDAC Price 0.208045 USD
SounDAC ROI > 9000%
Market Rank #527
시가총액 3,033,675 USD
24 Hour Volume 5,380 USD
유통 공급량 14,581,806 XSD
총 공급량 18,081,806 XSD
최대 공급량 데이터 없음
All Time High 2.31 USD
(2018. 02. 23.)
All Time Low 0.000213 USD
(2016. 06. 19.)
52 Week High / Low 1.91 USD /
0.002738 USD
90 Day High / Low 1.88 USD /
0.003270 USD
30 Day High / Low 0.284684 USD /
0.005055 USD
7 Day High / Low 0.284684 USD /
0.032672 USD
24 Hour High / Low 0.209732 USD /
0.056968 USD
Yesterday's High / Low 0.226186 USD /
0.053829 USD
Yesterday's Open / Close 0.225806 USD /
0.147141 USD
Yesterday's Change $-0.078665 USD (-34.84%)
Yesterday's Volume $6,672 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)