암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SounDAC SounDAC (XSD)
0.169731 USD (9.54%)
0.00002152 BTC (5.45%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
2,474,982 USD
314 BTC
거래량(24시간)
2,062 USD
0.26 BTC
유통 공급량
14,581,806 XSD
총 공급량
18,081,806 XSD

SounDAC 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 23. 0.158278 0.182017 0.126145 0.180632 1,923 2,633,941
2019. 05. 22. 0.180887 0.189046 0.146087 0.158278 5,257 2,307,974
2019. 05. 21. 0.187325 0.189181 0.054008 0.180998 1,591 2,639,275
2019. 05. 20. 0.139143 0.189896 0.041102 0.187209 1,964 2,729,849
2019. 05. 19. 0.146384 0.151050 0.094959 0.138696 1,408 2,022,443
2019. 05. 18. 0.107442 0.159148 0.040978 0.146635 145 2,138,199
2019. 05. 17. 0.044729 0.107448 0.039858 0.107442 551 1,566,698
2019. 05. 16. 0.043630 0.047810 0.041828 0.044701 56 651,823
2019. 05. 15. 0.036111 0.043758 0.036111 0.043758 653 638,076
2019. 05. 14. 0.036062 0.038963 0.035769 0.036111 - 526,563
2019. 05. 13. 0.034100 0.037528 0.033740 0.036081 19 526,133
2019. 05. 12. 0.048120 0.049172 0.033751 0.034100 2,111 497,239
2019. 05. 11. 0.038810 0.049363 0.036024 0.048173 43 702,454
2019. 05. 10. 0.038426 0.039392 0.031801 0.038810 722 565,917
2019. 05. 09. 0.038787 0.040748 0.037092 0.038426 24 560,314
2019. 05. 08. 0.044402 0.045089 0.038535 0.038787 180 565,582
2019. 05. 07. 0.049020 0.051879 0.044408 0.044412 480 647,611
2019. 05. 06. 0.051008 0.051343 0.048479 0.049084 126 715,731
2019. 05. 05. 0.050528 0.052645 0.049293 0.051348 15 748,740
2019. 05. 04. 0.047702 0.059456 0.046933 0.050643 239 738,469
2019. 05. 03. 0.049998 0.052857 0.046729 0.047702 260 695,588
2019. 05. 02. 0.054657 0.056692 0.048532 0.049998 24 729,059
2019. 05. 01. 0.054474 0.057501 0.044331 0.055827 206 814,057
2019. 04. 30. 0.052830 0.055562 0.052412 0.055137 27 804,003
2019. 04. 29. 0.049616 0.060986 0.048265 0.052648 203 767,696
2019. 04. 28. 0.037118 0.057100 0.035998 0.049398 635 720,309
2019. 04. 27. 0.033235 0.040946 0.032888 0.036124 95 526,759
2019. 04. 26. 0.036031 0.036743 0.032304 0.033235 65 484,633
2019. 04. 25. 0.045696 0.046347 0.035011 0.035480 7 517,360
2019. 04. 24. 0.044137 0.052114 0.034543 0.045586 1,578 664,729
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SounDAC 정보

SounDAC (XSD) is a cryptocurrency. SounDAC has a current supply of 18,081,806 XSD with 14,581,806 XSD in circulation. The last known price of SounDAC is 0.169731 USD and is up 9.54% over the last 24 hours. It is currently trading on 3 active market(s) with 2,062 USD traded over the last 24 hours. More information can be found at https://soundac.io/.
SounDAC 통계
SounDAC 가격 0.169731 USD
SounDAC ROI > 9000%
시가 순위 #647
시가총액 2,474,982 USD
24시간 거래량 2,062 USD
유통 공급량 14,581,806 XSD
총 공급량 18,081,806 XSD
최대 공급량 데이터 없음
전체 최고 2.31 USD
(2018. 02. 23.)
전체 최저 0.000213 USD
(2016. 06. 19.)
52주 최고/최저 1.88 USD /
0.002738 USD
90일 최고 /최저 0.284684 USD /
0.005055 USD
30일 최고/최저 0.189896 USD /
0.031801 USD
7일 최고/최저 0.189896 USD /
0.039858 USD
24시간 최고/최저 0.182017 USD /
0.126145 USD
어제 최고/최저 0.182017 USD /
0.126145 USD
어제 시작가/종가 0.158278 USD /
0.180632 USD
어제 변화 $0.022354 USD (+14.12%)
어제 거래량 $1,923 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률