×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
암호화폐:  5,158시장:  20,675시가총액:  $250,505,049,05024시간 거래량:  $153,710,677,949BTC 우세:  64.0%
시가총액:  $250,505,049,05024시간 거래량:  $153,710,677,949BTC 우세:  64.0%암호화폐:  5,158시장:  20,675

SounDAC (XSD)

$0.019349 USD (27.50%)
0.00000220 BTC (27.05%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $282,138 USD
    32.10997892 BTC
  • 거래량(24시간)
    $270,962 USD
    30.83799076 BTC
  • 유통 공급량
    14,581,806 XSD
  • 총 공급량
    18,081,806 XSD
  • Historical data for SounDAC

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 27, 2020
    0.015450
    0.020186
    0.014784
    0.019498
    221,121
    284,310
    Feb 26, 2020
    0.015914
    0.016075
    0.014924
    0.015450
    241,437
    225,292
    Feb 25, 2020
    0.016498
    0.016557
    0.015642
    0.015927
    239,154
    232,247
    Feb 24, 2020
    0.016548
    0.016743
    0.016011
    0.016498
    247,519
    240,564
    Feb 23, 2020
    0.016154
    0.016782
    0.016052
    0.016542
    232,367
    241,214
    Feb 22, 2020
    0.016420
    0.016483
    0.015952
    0.016154
    232,000
    235,559
    Feb 21, 2020
    0.016113
    0.016573
    0.015909
    0.016430
    228,311
    239,584
    Feb 20, 2020
    0.016350
    0.016478
    0.015739
    0.016116
    245,655
    234,995
    Feb 19, 2020
    0.016754
    0.017058
    0.016037
    0.016350
    230,395
    238,407
    Feb 18, 2020
    0.016179
    0.017082
    0.016025
    0.016749
    254,775
    244,237
    Feb 17, 2020
    0.016638
    0.016943
    0.015509
    0.016179
    255,493
    235,924
    Feb 16, 2020
    0.016992
    0.017283
    0.016055
    0.016643
    250,067
    242,687
    Feb 15, 2020
    0.017605
    0.017615
    0.016699
    0.016992
    263,102
    247,773
    Feb 14, 2020
    0.017025
    0.017605
    0.016557
    0.017605
    255,283
    256,711
    Feb 13, 2020
    0.014240
    0.017326
    0.013825
    0.017018
    254,236
    248,150
    Feb 12, 2020
    0.017083
    0.018176
    0.013815
    0.014236
    213,768
    207,582
    Feb 11, 2020
    0.013416
    0.017709
    0.013238
    0.017069
    256,835
    248,894
    Feb 10, 2020
    0.010352
    0.013831
    0.009822
    0.013416
    212,596
    195,631
    Feb 09, 2020
    0.010646
    0.010654
    0.009885
    0.010352
    155,752
    150,944
    Feb 08, 2020
    0.009881
    0.010771
    0.009754
    0.010648
    165,384
    155,270
    Feb 07, 2020
    0.004246
    0.017125
    0.004243
    0.009881
    149,645
    144,080
    Feb 06, 2020
    0.004154
    0.005975
    0.004114
    0.004245
    58,669.84
    61,895.96
    Feb 05, 2020
    0.003881
    0.004305
    0.003881
    0.004154
    61,001.07
    60,569.99
    Feb 04, 2020
    0.003937
    0.005553
    0.003855
    0.003881
    56,187.95
    56,588.48
    Feb 03, 2020
    0.003911
    0.008206
    0.003877
    0.003937
    60,455.15
    57,408.84
    Feb 02, 2020
    0.003820
    0.014533
    0.003770
    0.003911
    60,573.96
    57,030.26
    Feb 01, 2020
    0.003793
    0.014010
    0.003781
    0.003821
    58,462.53
    55,723.92
    Jan 31, 2020
    0.003821
    0.014080
    0.003694
    0.003795
    52,903.77
    55,342.62
    Jan 30, 2020
    0.003701
    0.005405
    0.003668
    0.003821
    56,558.46
    55,723.39
    Jan 29, 2020
    0.003682
    0.003821
    0.003682
    0.003704
    59,065.04
    54,006.31
    Jan 28, 2020
    0.003631
    0.003749
    0.003614
    0.003682
    56,635.71
    53,695.79

SounDAC 정보

SounDAC (XSD) is a cryptocurrency. SounDAC has a current supply of 18,081,805.836 with 14,581,805.836 in circulation. The last known price of SounDAC is $0.019349 USD and is up 27.50% over the last 24 hours. It is currently trading on 3 active market(s) with $270,961.71 traded over the last 24 hours. More information can be found at https://soundac.io/.

SounDAC 통계

SounDAC Price
$0.019349 USD
SounDAC ROI
2,450.14%
시가 순위
#1248
시가총액
$282,138 USD
24시간 거래량
$270,962 USD
유통 공급량
14,581,806 XSD
총 공급량
18,081,806 XSD
최대 공급량
데이터 없음
전체 최고
$2.31 USD
(Feb 23, 2018)
전체 최저
$0.000213 USD
(Jun 19, 2016)
52주 최고/최저
$2.54 USD /
$0.000429 USD
90일 최고 /최저
$0.062251 USD /
$0.002570 USD
30일 최고/최저
$0.020186 USD /
$0.003668 USD
7일 최고/최저
$0.020186 USD /
$0.014784 USD
24시간 최고/최저
$0.020186 USD /
$0.015000 USD
어제 최고/최저
$0.020186 USD /
$0.014784 USD
어제 시작가/종가
$0.015450 USD /
$0.019498 USD
어제 변화
$0.004047 USD (26.20%)
어제 거래량
$221,121 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.