암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SounDAC SounDAC (XSD)
0.223776 USD (-42.52%)
0.00002384 BTC (-41.45%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
3,263,054 USD
348 BTC
거래량(24시간)
370 USD
0.04 BTC
유통 공급량
14,581,806 XSD
총 공급량
18,081,806 XSD

SounDAC 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 17. 0.538702 0.842504 0.069488 0.672856 7,846 9,811,455
2019. 07. 16. 0.422009 0.752983 0.053765 0.538935 1,568 7,858,652
2019. 07. 15. 0.091634 0.629882 0.057273 0.547225 1,578 7,979,527
2019. 07. 14. 0.538252 0.600762 0.033952 0.095322 4,789 1,389,966
2019. 07. 13. 0.595994 0.596166 0.069403 0.537788 495 7,841,921
2019. 07. 12. 0.060770 0.596904 0.039017 0.596003 4,097 8,690,805
2019. 07. 11. 0.774667 0.775865 0.060381 0.060756 1,367 885,939
2019. 07. 10. 0.173714 0.793354 0.035711 0.776338 7,757 11,320,407
2019. 07. 09. 0.471099 0.481007 0.040132 0.173750 3,433 2,533,587
2019. 07. 08. 0.304246 0.501170 0.028650 0.470964 1,273 6,867,512
2019. 07. 07. 0.032466 0.683750 0.032378 0.303539 3,351 4,426,140
2019. 07. 06. 0.032617 0.064894 0.024550 0.032466 501 473,417
2019. 07. 05. 0.021474 0.067857 0.021272 0.032624 4,677 475,710
2019. 07. 04. 0.028302 0.067502 0.021393 0.021468 2,906 313,049
2019. 07. 03. 0.022164 0.071740 0.021659 0.028354 2,160 413,450
2019. 07. 02. 0.032119 0.044905 0.020017 0.022162 403 323,169
2019. 07. 01. 0.028893 0.054647 0.028873 0.032125 722 468,444
2019. 06. 30. 0.043505 0.058804 0.028560 0.028893 1,268 421,308
2019. 06. 29. 0.025411 0.044265 0.023968 0.043505 859 634,380
2019. 06. 28. 0.094778 0.098918 0.024374 0.025407 409 370,477
2019. 06. 27. 0.048877 0.102315 0.042932 0.094778 109 1,382,035
2019. 06. 26. 0.109618 0.129008 0.047380 0.049397 9 720,302
2019. 06. 25. 0.106503 0.111474 0.046789 0.109618 124 1,598,421
2019. 06. 24. 0.105589 0.108103 0.049776 0.106467 105 1,552,480
2019. 06. 23. 0.115926 0.118531 0.045335 0.105589 145 1,539,684
2019. 06. 22. 0.092894 0.118476 0.048303 0.115976 496 1,691,139
2019. 06. 21. 0.039082 0.092894 0.038881 0.092894 563 1,354,556
2019. 06. 20. 0.148156 0.148156 0.038537 0.039321 352 573,367
2019. 06. 19. 0.043348 0.149962 0.042185 0.148129 472 2,159,983
2019. 06. 18. 0.068326 0.068830 0.042054 0.043330 17 631,829
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SounDAC 정보

SounDAC (XSD) is a cryptocurrency. SounDAC has a current supply of 18,081,806 XSD with 14,581,806 XSD in circulation. The last known price of SounDAC is 0.223776 USD and is down 42.52% over the last 24 hours. It is currently trading on 3 active market(s) with 370 USD traded over the last 24 hours. More information can be found at https://soundac.io/.
SounDAC 통계
SounDAC 가격 0.223776 USD
SounDAC ROI > 9000%
시가 순위 #1195
시가총액 3,263,054 USD
24시간 거래량 370 USD
유통 공급량 14,581,806 XSD
총 공급량 18,081,806 XSD
최대 공급량 데이터 없음
전체 최고 2.31 USD
(2018. 02. 23.)
전체 최저 0.000213 USD
(2016. 06. 19.)
52주 최고/최저 1.88 USD /
0.002738 USD
90일 최고 /최저 0.842504 USD /
0.012262 USD
30일 최고/최저 0.842504 USD /
0.020017 USD
7일 최고/최저 0.842504 USD /
0.033952 USD
24시간 최고/최저 0.842504 USD /
0.054795 USD
어제 최고/최저 0.842504 USD /
0.069488 USD
어제 시작가/종가 0.538702 USD /
0.672856 USD
어제 변화 $0.134154 USD (+24.90%)
어제 거래량 $7,846 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률