Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SounDAC SounDAC (XSD)
0.017151 USD (-7.87%)
0.00000173 BTC (-7.07%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
250,090 USD
25 BTC
거래량(24시간)
60 USD
0.01 BTC
유통 공급량
14,581,806 XSD
총 공급량
18,081,806 XSD

SounDAC 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 22. 0.020897 0.021092 0.018490 0.018669 111 272,232
2019. 09. 21. 0.020928 0.024953 0.020746 0.020781 10 303,022
2019. 09. 20. 0.019175 0.025538 0.018849 0.020968 263 305,745
2019. 09. 19. 0.026962 0.027061 0.019086 0.019150 86 279,240
2019. 09. 18. 0.019252 0.027321 0.019025 0.026966 623 393,214
2019. 09. 17. 0.018640 0.019419 0.018359 0.019265 19 280,916
2019. 09. 16. 0.020140 0.022674 0.013521 0.018679 1,399 272,367
2019. 09. 15. 0.021120 0.021221 0.016829 0.020140 644 293,680
2019. 09. 14. 0.018830 0.023465 0.018634 0.021065 746 307,160
2019. 09. 13. 0.022182 0.022363 0.018540 0.018826 325 274,522
2019. 09. 12. 0.019284 0.023394 0.018953 0.022166 401 323,219
2019. 09. 11. 0.018992 0.019944 0.018678 0.019279 261 281,118
2019. 09. 10. 0.018904 0.022008 0.018863 0.019072 713 278,099
2019. 09. 09. 0.018097 0.019021 0.017931 0.019019 210 277,334
2019. 09. 08. 0.018353 0.021321 0.017945 0.018057 876 263,306
2019. 09. 07. 0.017670 0.018575 0.017670 0.018312 26 267,019
2019. 09. 06. 0.018504 0.018795 0.017690 0.017717 19 258,339
2019. 09. 05. 0.018189 0.022166 0.018015 0.018504 186 269,825
2019. 09. 04. 0.018401 0.020508 0.018051 0.018196 163 265,335
2019. 09. 03. 0.013565 0.018574 0.012375 0.018453 251 269,073
2019. 09. 02. 0.010790 0.066923 0.010706 0.013524 3,316 197,211
2019. 09. 01. 0.011261 0.080333 0.009753 0.010797 290 157,434
2019. 08. 31. 0.012045 0.016761 0.011204 0.011259 158 164,181
2019. 08. 30. 0.016354 0.017055 0.004577 0.012044 1,794 175,625
2019. 08. 29. 0.016867 0.021673 0.016127 0.016354 766 238,476
2019. 08. 28. 0.068635 0.068658 0.012227 0.016900 811 246,437
2019. 08. 27. 0.052622 0.071981 0.012111 0.068570 619 999,877
2019. 08. 26. 0.050923 0.085123 0.008382 0.052642 1,047 767,611
2019. 08. 25. 0.081932 0.085097 0.015103 0.050931 2,198 742,667
2019. 08. 24. 0.049770 0.082168 0.018611 0.081963 923 1,195,171
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SounDAC 정보

SounDAC (XSD) is a cryptocurrency. SounDAC has a current supply of 18,081,806 XSD with 14,581,806 XSD in circulation. The last known price of SounDAC is 0.017151 USD and is down 7.87% over the last 24 hours. It is currently trading on 3 active market(s) with 60 USD traded over the last 24 hours. More information can be found at https://soundac.io/.
SounDAC 통계
SounDAC 가격 0.017151 USD
SounDAC ROI +2159.07%
시가 순위 #1265
시가총액 250,090 USD
24시간 거래량 60 USD
유통 공급량 14,581,806 XSD
총 공급량 18,081,806 XSD
최대 공급량 데이터 없음
전체 최고 2.31 USD
(2018. 02. 23.)
전체 최저 0.000213 USD
(2016. 06. 19.)
52주 최고/최저 2.54 USD /
0.003270 USD
90일 최고 /최저 2.54 USD /
0.004577 USD
30일 최고/최저 0.085123 USD /
0.004577 USD
7일 최고/최저 0.027321 USD /
0.017079 USD
24시간 최고/최저 0.020283 USD /
0.017079 USD
어제 최고/최저 0.021092 USD /
0.018490 USD
어제 시작가/종가 0.020897 USD /
0.018669 USD
어제 변화 $-0.002228 USD (-10.66%)
어제 거래량 $111 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률