시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
BitSend BitSend (BSD)
0.049508 USD (1.30%)
0.00001227 BTC (0.79%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
1,118,262 USD
277 BTC
거래량(24시간)
8,311 USD
2.06 BTC
유통 공급량
22,587,325 BSD

BitSend 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 21. 0.051754 0.052820 0.048363 0.048669 11,987 1,098,881
2019. 03. 20. 0.050223 0.052648 0.049190 0.051635 8,372 1,165,280
2019. 03. 19. 0.050433 0.050680 0.049447 0.050003 5,069 1,127,893
2019. 03. 18. 0.051351 0.052699 0.050256 0.050395 9,452 1,136,267
2019. 03. 17. 0.051649 0.052111 0.050733 0.051207 6,466 1,153,959
2019. 03. 16. 0.051216 0.052953 0.051075 0.051816 7,394 1,167,125
2019. 03. 15. 0.050106 0.052407 0.049607 0.051244 29,938 1,153,672
2019. 03. 14. 0.048092 0.061594 0.047199 0.050647 163,613 1,139,629
2019. 03. 13. 0.046606 0.048546 0.046489 0.048107 11,718 1,081,955
2019. 03. 12. 0.049365 0.054463 0.046439 0.046935 48,521 1,055,130
2019. 03. 11. 0.050148 0.051680 0.048535 0.049677 5,837 1,116,274
2019. 03. 10. 0.050911 0.051333 0.048996 0.050114 7,238 1,125,544
2019. 03. 09. 0.050634 0.053182 0.049472 0.050844 10,340 1,141,363
2019. 03. 08. 0.049806 0.059164 0.049753 0.050670 86,415 1,136,869
2019. 03. 07. 0.048622 0.056778 0.044982 0.049757 123,141 1,115,833
2019. 03. 06. 0.047157 0.051564 0.045866 0.048545 28,909 1,088,096
2019. 03. 05. 0.041422 0.048611 0.040764 0.047229 90,904 1,058,061
2019. 03. 04. 0.042050 0.042174 0.040348 0.041265 7,217 923,998
2019. 03. 03. 0.042930 0.043264 0.042048 0.042151 10,438 943,356
2019. 03. 02. 0.044053 0.044642 0.041981 0.042959 12,384 961,005
2019. 03. 01. 0.045867 0.046255 0.044118 0.044118 25,065 986,452
2019. 02. 28. 0.047706 0.049805 0.045101 0.045913 22,121 1,026,042
2019. 02. 27. 0.045889 0.064774 0.045876 0.047663 254,915 1,064,637
2019. 02. 26. 0.046610 0.046943 0.044784 0.045901 15,057 1,024,753
2019. 02. 25. 0.047042 0.047784 0.043867 0.046928 5,091 1,047,191
2019. 02. 24. 0.052044 0.053346 0.046554 0.046741 8,970 1,042,498
2019. 02. 23. 0.051119 0.053148 0.048967 0.052241 6,876 1,164,575
2019. 02. 22. 0.048529 0.051623 0.048529 0.051623 9,582 1,150,235
2019. 02. 21. 0.048532 0.049956 0.045197 0.049872 7,216 1,110,672
2019. 02. 20. 0.046728 0.050464 0.045402 0.047970 2,949 1,067,733
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About BitSend

BitSend (BSD) is a cryptocurrency. Users are able to generate BSD through the process of mining. BitSend has a current supply of 22,587,325 BSD. The last known price of BitSend is 0.049508 USD and is up 1.30% over the last 24 hours. It is currently trading on 5 active market(s) with 8,311 USD traded over the last 24 hours. More information can be found at https://bitsend.cc/.
BitSend Statistics
BitSend Price 0.049508 USD
BitSend ROI +172.49%
Market Rank #765
시가총액 1,118,262 USD
24 Hour Volume 8,311 USD
유통 공급량 22,587,325 BSD
총 공급량 22,587,325 BSD
최대 공급량 데이터 없음
All Time High 2.53 USD
(2018. 01. 11.)
All Time Low 0.000200 USD
(2015. 01. 16.)
52 Week High / Low 1.16 USD /
0.040348 USD
90 Day High / Low 0.082851 USD /
0.040348 USD
30 Day High / Low 0.064774 USD /
0.040348 USD
7 Day High / Low 0.052953 USD /
0.048363 USD
24 Hour High / Low 0.050163 USD /
0.048339 USD
Yesterday's High / Low 0.052820 USD /
0.048363 USD
Yesterday's Open / Close 0.051754 USD /
0.048669 USD
Yesterday's Change $-0.003085 USD (-5.96%)
Yesterday's Volume $11,987 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)