Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BitSend BitSend (BSD)
0.010454 USD (5.52%)
0.00000102 BTC (2.13%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
256,797 USD
25 BTC
거래량(24시간)
501 USD
0.05 BTC
유통 공급량
24,563,750 BSD

BitSend 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.009911 0.010541 0.008773 0.010223 530 251,091
2019. 09. 18. 0.009422 0.010500 0.008473 0.010433 1,033 256,165
2019. 09. 17. 0.010224 0.010714 0.008620 0.009417 653 231,104
2019. 09. 16. 0.010599 0.010709 0.010124 0.010219 258 250,706
2019. 09. 15. 0.010662 0.010681 0.010334 0.010599 366 259,894
2019. 09. 14. 0.010650 0.010738 0.010591 0.010661 235 261,315
2019. 09. 13. 0.010738 0.010767 0.010514 0.010657 1,470 261,106
2019. 09. 12. 0.010517 0.010764 0.010374 0.010729 217 262,758
2019. 09. 11. 0.010767 0.010879 0.010452 0.010517 416 257,467
2019. 09. 10. 0.010622 0.011176 0.010597 0.010766 710 263,492
2019. 09. 09. 0.011181 0.011196 0.010621 0.010625 313 259,943
2019. 09. 08. 0.021473 0.021712 0.010931 0.011179 261 273,358
2019. 09. 07. 0.010508 0.021440 0.010497 0.021436 716 523,947
2019. 09. 06. 0.016468 0.016781 0.010479 0.010500 307 256,529
2019. 09. 05. 0.011411 0.016636 0.010945 0.016468 468 402,220
2019. 09. 04. 0.011261 0.012197 0.010847 0.011409 300 278,545
2019. 09. 03. 0.011075 0.011481 0.010837 0.011264 332 274,882
2019. 09. 02. 0.010202 0.011174 0.010108 0.011073 277 270,093
2019. 09. 01. 0.010257 0.010520 0.009925 0.010203 341 248,789
2019. 08. 31. 0.010065 0.011299 0.009947 0.010257 374 249,998
2019. 08. 30. 0.009971 0.010193 0.009781 0.010060 268 245,093
2019. 08. 29. 0.010127 0.010292 0.009759 0.009971 231 242,809
2019. 08. 28. 0.010639 0.010919 0.009993 0.010126 458 246,469
2019. 08. 27. 0.010742 0.010753 0.010328 0.010557 456 256,870
2019. 08. 26. 0.009702 0.010840 0.009642 0.010739 272 261,168
2019. 08. 25. 0.010554 0.010580 0.009243 0.009689 283 235,513
2019. 08. 24. 0.010673 0.011025 0.010353 0.010554 135 256,451
2019. 08. 23. 0.011253 0.011295 0.010594 0.010674 216 259,255
2019. 08. 22. 0.010447 0.012061 0.010286 0.011253 428 273,201
2019. 08. 21. 0.010558 0.010597 0.009878 0.010447 260 253,527
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BitSend 정보

BitSend (BSD) is a cryptocurrency. Users are able to generate BSD through the process of mining. BitSend has a current supply of 24,563,750 BSD. The last known price of BitSend is 0.010454 USD and is up 5.52% over the last 24 hours. It is currently trading on 6 active market(s) with 501 USD traded over the last 24 hours. More information can be found at https://bitsend.cc/.
BitSend 통계
BitSend 가격 0.010454 USD
BitSend ROI -42.46%
시가 순위 #1267
시가총액 256,797 USD
24시간 거래량 501 USD
유통 공급량 24,563,750 BSD
총 공급량 24,563,750 BSD
최대 공급량 데이터 없음
전체 최고 2.53 USD
(2018. 01. 11.)
전체 최저 0.000200 USD
(2015. 01. 16.)
52주 최고/최저 0.253435 USD /
0.005227 USD
90일 최고 /최저 0.079137 USD /
0.005227 USD
30일 최고/최저 0.021712 USD /
0.008473 USD
7일 최고/최저 0.010738 USD /
0.008473 USD
24시간 최고/최저 0.010541 USD /
0.009003 USD
어제 최고/최저 0.010541 USD /
0.008773 USD
어제 시작가/종가 0.009911 USD /
0.010223 USD
어제 변화 $0.000313 USD (+3.15%)
어제 거래량 $530 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률