암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BitSend BitSend (BSD)
0.073454 USD (-4.29%)
0.00000926 BTC (-5.92%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
1,708,406 USD
215 BTC
거래량(24시간)
9,634 USD
1.21 BTC
유통 공급량
23,258,050 BSD

BitSend 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 20. 0.077944 0.081208 0.071457 0.072804 4,872 1,692,767
2019. 05. 19. 0.073379 0.082983 0.073245 0.077936 13,173 1,811,217
2019. 05. 18. 0.074118 0.085367 0.069414 0.073349 15,671 1,703,804
2019. 05. 17. 0.075735 0.078567 0.064060 0.074118 15,237 1,720,863
2019. 05. 16. 0.074262 0.085645 0.071526 0.075764 38,325 1,758,204
2019. 05. 15. 0.067033 0.083423 0.066349 0.074370 48,470 1,725,030
2019. 05. 14. 0.064867 0.070855 0.064577 0.067070 14,507 1,554,975
2019. 05. 13. 0.069232 0.074157 0.063819 0.064867 60,949 1,503,145
2019. 05. 12. 0.080792 0.093215 0.066497 0.069232 233,945 1,603,497
2019. 05. 11. 0.075467 0.082128 0.073883 0.080728 15,560 1,868,985
2019. 05. 10. 0.073701 0.076896 0.072117 0.075467 9,118 1,746,361
2019. 05. 09. 0.074830 0.076152 0.070058 0.073729 12,347 1,705,302
2019. 05. 08. 0.072469 0.074908 0.071856 0.074830 9,984 1,729,938
2019. 05. 07. 0.071041 0.076195 0.071041 0.072599 17,351 1,677,539
2019. 05. 06. 0.070143 0.071547 0.068333 0.071032 6,506 1,640,492
2019. 05. 05. 0.070504 0.071332 0.069009 0.070179 9,678 1,620,003
2019. 05. 04. 0.073149 0.074443 0.067735 0.070516 13,122 1,626,974
2019. 05. 03. 0.071996 0.075023 0.071435 0.073149 16,105 1,686,958
2019. 05. 02. 0.073875 0.073923 0.071490 0.071996 11,712 1,659,548
2019. 05. 01. 0.069450 0.092275 0.068121 0.073841 172,757 1,701,263
2019. 04. 30. 0.062164 0.070034 0.061063 0.069462 18,439 1,599,589
2019. 04. 29. 0.066698 0.067731 0.059961 0.061451 3,988 1,414,403
2019. 04. 28. 0.067079 0.068525 0.064469 0.066662 12,218 1,533,604
2019. 04. 27. 0.065701 0.070775 0.065411 0.067067 12,234 1,542,146
2019. 04. 26. 0.068728 0.072903 0.065022 0.065701 23,279 1,510,012
2019. 04. 25. 0.077131 0.077460 0.066350 0.068449 55,812 1,572,412
2019. 04. 24. 0.077776 0.106515 0.068645 0.077099 695,031 1,770,259
2019. 04. 23. 0.081313 0.082101 0.076970 0.077748 32,537 1,784,290
2019. 04. 22. 0.078777 0.081488 0.075455 0.081313 41,666 1,865,206
2019. 04. 21. 0.073080 0.081024 0.071889 0.078816 163,981 1,807,031
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BitSend 정보

BitSend (BSD) is a cryptocurrency. Users are able to generate BSD through the process of mining. BitSend has a current supply of 23,258,050 BSD. The last known price of BitSend is 0.073454 USD and is down 4.29% over the last 24 hours. It is currently trading on 9 active market(s) with 9,634 USD traded over the last 24 hours. More information can be found at https://bitsend.cc/.
BitSend 통계
BitSend 가격 0.073454 USD
BitSend ROI +304.28%
시가 순위 #744
시가총액 1,708,406 USD
24시간 거래량 9,634 USD
유통 공급량 23,258,050 BSD
총 공급량 23,258,050 BSD
최대 공급량 데이터 없음
전체 최고 2.53 USD
(2018. 01. 11.)
전체 최저 0.000200 USD
(2015. 01. 16.)
52주 최고/최저 0.608662 USD /
0.040348 USD
90일 최고 /최저 0.115697 USD /
0.040348 USD
30일 최고/최저 0.106515 USD /
0.059961 USD
7일 최고/최저 0.085645 USD /
0.064060 USD
24시간 최고/최저 0.077568 USD /
0.070039 USD
어제 최고/최저 0.081208 USD /
0.071457 USD
어제 시작가/종가 0.077944 USD /
0.072804 USD
어제 변화 $-0.005140 USD (-6.59%)
어제 거래량 $4,872 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률