암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BitSend BitSend (BSD)
0.008558 USD (-10.33%)
0.00000085 BTC (-5.63%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
205,037 USD
20 BTC
거래량(24시간)
1,910 USD
0.19 BTC
유통 공급량
23,958,925 BSD

BitSend 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 22. 0.009032 0.011912 0.008195 0.009672 2,997 231,693
2019. 07. 21. 0.009333 0.011715 0.008461 0.009081 2,127 217,436
2019. 07. 20. 0.009737 0.010976 0.009315 0.009342 29,478 223,572
2019. 07. 19. 0.010765 0.016026 0.008251 0.009726 52,760 232,661
2019. 07. 18. 0.012484 0.018399 0.008142 0.010765 166,774 257,392
2019. 07. 17. 0.012971 0.013574 0.011521 0.012487 12,679 298,437
2019. 07. 16. 0.018075 0.018178 0.012969 0.013060 38,046 311,982
2019. 07. 15. 0.020367 0.021690 0.015528 0.018091 76,800 431,972
2019. 07. 14. 0.028017 0.031352 0.018302 0.020354 142,906 485,774
2019. 07. 13. 0.031997 0.033856 0.024730 0.028005 56,636 668,060
2019. 07. 12. 0.047396 0.048067 0.028160 0.031985 190,958 762,642
2019. 07. 11. 0.041347 0.052145 0.039144 0.047358 142,932 1,128,688
2019. 07. 10. 0.049613 0.064006 0.035763 0.041347 239,030 984,951
2019. 07. 09. 0.036252 0.076587 0.033270 0.048748 797,972 1,160,720
2019. 07. 08. 0.033979 0.040087 0.028211 0.036238 172,879 862,449
2019. 07. 07. 0.032506 0.041099 0.030571 0.033980 326,717 808,327
2019. 07. 06. 0.037775 0.051661 0.031779 0.032506 249,188 772,898
2019. 07. 05. 0.050849 0.055993 0.033371 0.037773 69,996 897,717
2019. 07. 04. 0.057066 0.057311 0.050762 0.050863 8,181 1,208,229
2019. 07. 03. 0.055838 0.058905 0.050205 0.057070 15,364 1,355,025
2019. 07. 02. 0.049994 0.055838 0.040549 0.055838 7,120 1,325,137
2019. 07. 01. 0.051892 0.063634 0.047613 0.049983 31,663 1,185,633
2019. 06. 30. 0.053381 0.055865 0.049298 0.051839 13,741 1,229,067
2019. 06. 29. 0.055672 0.055725 0.049541 0.053381 19,801 1,265,026
2019. 06. 28. 0.054442 0.058934 0.049372 0.055672 13,923 1,318,704
2019. 06. 27. 0.061237 0.064658 0.047401 0.054442 14,353 1,288,996
2019. 06. 26. 0.065764 0.066442 0.056412 0.061210 56,136 1,448,555
2019. 06. 25. 0.068927 0.069549 0.059755 0.065787 62,475 1,556,116
2019. 06. 24. 0.070387 0.070947 0.065206 0.068903 35,617 1,629,039
2019. 06. 23. 0.077147 0.079137 0.066711 0.070387 134,623 1,663,339
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BitSend 정보

BitSend (BSD) is a cryptocurrency. Users are able to generate BSD through the process of mining. BitSend has a current supply of 23,958,925 BSD. The last known price of BitSend is 0.008558 USD and is down 10.33% over the last 24 hours. It is currently trading on 8 active market(s) with 1,910 USD traded over the last 24 hours. More information can be found at https://bitsend.cc/.
BitSend 통계
BitSend 가격 0.008558 USD
BitSend ROI -52.90%
시가 순위 #1017
시가총액 205,037 USD
24시간 거래량 1,910 USD
유통 공급량 23,958,925 BSD
총 공급량 23,958,925 BSD
최대 공급량 데이터 없음
전체 최고 2.53 USD
(2018. 01. 11.)
전체 최저 0.000200 USD
(2015. 01. 16.)
52주 최고/최저 0.318115 USD /
0.008142 USD
90일 최고 /최저 0.110064 USD /
0.008142 USD
30일 최고/최저 0.076587 USD /
0.008142 USD
7일 최고/최저 0.018399 USD /
0.008142 USD
24시간 최고/최저 0.011912 USD /
0.008195 USD
어제 최고/최저 0.011912 USD /
0.008195 USD
어제 시작가/종가 0.009032 USD /
0.009672 USD
어제 변화 $0.000640 USD (+7.08%)
어제 거래량 $2,997 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률