×
×
암호화폐:  7,148시장:  29,782시가총액:  $329,861,930,69224시간 거래량:  $67,265,583,309BTC 우세:  58.5%
시가총액:  $329,861,930,69224시간 거래량:  $67,265,583,309BTC 우세:  58.5%암호화폐:  7,148시장:  29,782

BitSend (BSD)

$0.003638 USD (-2.44%)
0.00000035 BTC (-0.66%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $104,003 USD
    10.08044247 BTC
  • 거래량(24시간)
    $8.26 USD
    0.00080086 BTC
  • 유통 공급량
    28,590,700 BSD
  • Historical data for BitSend

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 22, 2020
    0.004069
    0.004086
    0.003849
    0.004001
    133.49
    114,361
    Sep 21, 2020
    0.004366
    0.004384
    0.003918
    0.004070
    299.67
    116,308
    Sep 20, 2020
    0.004428
    0.004429
    0.004161
    0.004366
    351.03
    124,701
    Sep 19, 2020
    0.004371
    0.004454
    0.004361
    0.004428
    276.62
    126,432
    Sep 18, 2020
    0.004484
    0.004512
    0.004250
    0.004369
    196.75
    124,702
    Sep 17, 2020
    0.004595
    0.004622
    0.004243
    0.004484
    205.53
    127,939
    Sep 16, 2020
    0.004613
    0.004755
    0.004389
    0.004595
    303.19
    131,048
    Sep 15, 2020
    0.004794
    0.004947
    0.004480
    0.004613
    332.79
    131,505
    Sep 14, 2020
    0.005116
    0.005119
    0.004538
    0.004793
    277.65
    136,612
    Sep 13, 2020
    0.004815
    0.006066
    0.004740
    0.005115
    424.59
    145,763
    Sep 12, 2020
    0.005096
    0.005099
    0.004574
    0.004815
    213.85
    137,162
    Sep 11, 2020
    0.004707
    0.005870
    0.004578
    0.005095
    291.37
    145,079
    Sep 10, 2020
    0.004121
    0.004940
    0.004121
    0.004708
    325.01
    133,999
    Sep 09, 2020
    0.004247
    0.004261
    0.003820
    0.004120
    284.37
    117,234
    Sep 08, 2020
    0.004307
    0.004350
    0.004155
    0.004247
    319.15
    120,825
    Sep 07, 2020
    0.004399
    0.004801
    0.003935
    0.004306
    265.49
    122,432
    Sep 06, 2020
    0.004340
    0.004784
    0.004003
    0.004399
    193.49
    125,040
    Sep 05, 2020
    0.004504
    0.004538
    0.004073
    0.004340
    363.07
    123,331
    Sep 04, 2020
    0.004390
    0.004565
    0.004349
    0.004504
    276.49
    127,957
    Sep 03, 2020
    0.005109
    0.005232
    0.004350
    0.004388
    267.55
    124,594
    Sep 02, 2020
    0.005655
    0.005758
    0.005091
    0.005109
    256.68
    145,004
    Sep 01, 2020
    0.005592
    0.005717
    0.005464
    0.005654
    269.35
    160,432
    Aug 31, 2020
    0.005592
    0.005737
    0.005213
    0.005596
    296.52
    158,703
    Aug 30, 2020
    0.004710
    0.005782
    0.004602
    0.005591
    754.17
    158,522
    Aug 29, 2020
    0.004958
    0.004964
    0.004256
    0.004712
    484.26
    133,553
    Aug 28, 2020
    0.004846
    0.004958
    0.004831
    0.004958
    60.50
    140,490
    Aug 27, 2020
    0.004750
    0.004936
    0.004724
    0.004846
    160.15
    137,275
    Aug 26, 2020
    0.004993
    0.005066
    0.004749
    0.004752
    17.34
    134,571
    Aug 25, 2020
    0.005268
    0.005269
    0.004998
    0.004999
    148.25
    141,518
    Aug 24, 2020
    0.005208
    0.005750
    0.005187
    0.005269
    437.04
    149,106
    Aug 23, 2020
    0.005001
    0.005540
    0.004820
    0.005208
    414.48
    147,314

BitSend 정보

BitSend (BSD) is a cryptocurrency . Users are able to generate BSD through the process of mining. BitSend has a current supply of 28,590,699.50108281. The last known price of BitSend is 0.00364024 USD and is down -2.40 over the last 24 hours. It is currently trading on 3 active market(s) with $8.26 traded over the last 24 hours. More information can be found at https://bitsend.cc/.

BitSend 가격

BitSend 가격$0.003638 USD
BitSend ROI
-79.98%
시가 순위#1715
시가총액$104,003 USD
24시간 거래량$8.26 USD
유통 공급량28,590,700 BSD
총 공급량28,590,700 BSD
최대 공급량데이터 없음
전체 최고
$2.53 USD
(Jan 11, 2018)
전체 최저
$0.000200 USD
(Jan 16, 2015)
52주 최고/최저
$0.042291 USD /
$0.001205 USD
90일 최고 /최저
$0.009830 USD /
$0.002387 USD
30일 최고/최저
$0.009830 USD /
$0.002406 USD
7일 최고/최저
$0.005782 USD /
$0.003052 USD
24시간 최고/최저
$0.005758 USD /
$0.003052 USD
어제 최고/최저
$0.004086 USD /
$0.003849 USD
어제 시작가/종가
$0.004069 USD /
$0.004001 USD
어제 변화$-0.000069 USD (-1.69%)
어제 거래량$133.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.