×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,926시장:  20,540시가총액:  $197,100,483,95924시간 거래량:  $62,563,096,737BTC 우세:  66.7%
시가총액:  $197,100,483,95924시간 거래량:  $62,563,096,737BTC 우세:  66.7%암호화폐:  4,926시장:  20,540

BitSend (BSD)

$0.007708 USD (-8.73%)
0.00000107 BTC (-8.99%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $196,475 USD
    27.16995966 BTC
  • 거래량(24시간)
    $1,948.43 USD
    0.26944213 BTC
  • 유통 공급량
    25,489,775 BSD
  • Historical data for BitSend

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 11, 2019
    0.005342
    0.013950
    0.003967
    0.008184
    2,569.88
    208,538
    Dec 10, 2019
    0.005601
    0.008207
    0.003910
    0.005342
    894.76
    136,053
    Dec 09, 2019
    0.004202
    0.008729
    0.004116
    0.005602
    1,146.96
    142,613
    Dec 08, 2019
    0.002879
    0.006412
    0.002649
    0.004202
    644.68
    106,914
    Dec 07, 2019
    0.002110
    0.006638
    0.002025
    0.002437
    437.15
    61,994.67
    Dec 06, 2019
    0.002176
    0.002762
    0.001999
    0.002110
    160.92
    53,651.27
    Dec 05, 2019
    0.002169
    0.002851
    0.001977
    0.002176
    290.77
    55,302.61
    Dec 04, 2019
    0.002715
    0.002772
    0.001668
    0.002173
    324.34
    55,184.87
    Dec 03, 2019
    0.003100
    0.003286
    0.001675
    0.002716
    406.65
    68,965.21
    Dec 02, 2019
    0.003665
    0.004809
    0.002637
    0.003100
    334.67
    78,685.83
    Dec 01, 2019
    0.001958
    0.007024
    0.001956
    0.003665
    1,374.26
    92,987.72
    Nov 30, 2019
    0.001629
    0.002756
    0.001550
    0.001957
    297.62
    49,631.34
    Nov 29, 2019
    0.001593
    0.001707
    0.001463
    0.001629
    227.73
    41,279.91
    Nov 28, 2019
    0.001871
    0.001963
    0.001205
    0.001595
    223.36
    40,398.62
    Nov 27, 2019
    0.001714
    0.002408
    0.001617
    0.001871
    199.58
    47,388.16
    Nov 26, 2019
    0.001854
    0.001920
    0.001541
    0.001736
    212.99
    43,951.66
    Nov 25, 2019
    0.001523
    0.002686
    0.001416
    0.001854
    267.66
    46,907.48
    Nov 24, 2019
    0.001787
    0.001789
    0.001516
    0.001523
    212.90
    38,512.74
    Nov 23, 2019
    0.002075
    0.002126
    0.001643
    0.001787
    217.85
    45,185.50
    Nov 22, 2019
    0.001990
    0.002103
    0.001732
    0.002077
    253.70
    52,470.99
    Nov 21, 2019
    0.002270
    0.002270
    0.001913
    0.001990
    221.40
    50,254.49
    Nov 20, 2019
    0.002516
    0.002643
    0.002053
    0.002273
    195.65
    57,387.33
    Nov 19, 2019
    0.002302
    0.002628
    0.001877
    0.002516
    314.30
    63,478.29
    Nov 18, 2019
    0.002659
    0.002721
    0.002267
    0.002302
    227.49
    58,055.23
    Nov 17, 2019
    0.002395
    0.002987
    0.002312
    0.002662
    255.16
    67,119.63
    Nov 16, 2019
    0.002774
    0.002826
    0.002146
    0.002395
    188.99
    60,360.59
    Nov 15, 2019
    0.002718
    0.002886
    0.002671
    0.002773
    112.90
    69,857.88
    Nov 14, 2019
    0.002816
    0.002842
    0.002632
    0.002714
    172.30
    68,344.63
    Nov 13, 2019
    0.002974
    0.002988
    0.002697
    0.002816
    196.89
    70,877.92
    Nov 12, 2019
    0.003043
    0.003330
    0.002890
    0.002974
    112.51
    74,804.81

BitSend 정보

BitSend (BSD) is a cryptocurrency. Users are able to generate BSD through the process of mining. BitSend has a current supply of 25,489,774.501. The last known price of BitSend is $0.007709 USD and is down -8.72% over the last 24 hours. It is currently trading on 4 active market(s) with $1,948.62 traded over the last 24 hours. More information can be found at https://bitsend.cc/.

BitSend 통계

BitSend Price
$0.007708 USD
BitSend ROI
-57.58%
시가 순위
#1268
시가총액
$196,475 USD
24시간 거래량
$1,948.43 USD
유통 공급량
25,489,775 BSD
총 공급량
25,489,775 BSD
최대 공급량
데이터 없음
전체 최고
$2.53 USD
(Jan 11, 2018)
전체 최저
$0.000200 USD
(Jan 16, 2015)
52주 최고/최저
$0.115697 USD /
$0.001205 USD
90일 최고 /최저
$0.013950 USD /
$0.001205 USD
30일 최고/최저
$0.013950 USD /
$0.001205 USD
7일 최고/최저
$0.013950 USD /
$0.001999 USD
24시간 최고/최저
$0.013780 USD /
$0.006077 USD
어제 최고/최저
$0.013950 USD /
$0.003967 USD
어제 시작가/종가
$0.005342 USD /
$0.008184 USD
어제 변화
$0.002842 USD (53.21%)
어제 거래량
$2,569.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.