×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,036시장:  20,334시가총액:  $249,413,956,37024시간 거래량:  $128,617,044,892BTC 우세:  66.6%
시가총액:  $249,413,956,37024시간 거래량:  $128,617,044,892BTC 우세:  66.6%암호화폐:  5,036시장:  20,334

BitScreener Token (BITX)

$0.001252 USD (1.88%)
0.00000014 BTC (0.20%)
0.00000707 ETH (-1.09%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $199,426 USD
    21.95985527 BTC
    1,126 ETH
  • 거래량(24시간)
    $12,223.47 USD
    1.34599323 BTC
    69.03207437 ETH
  • 유통 공급량
    159,323,740 BITX
  • 총 공급량
    439,219,678 BITX
  • Historical data for BitScreener Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 18, 2020
    0.001235
    0.001298
    0.001176
    0.001264
    12,099.33
    201,422
    Jan 17, 2020
    0.001162
    0.001260
    0.001153
    0.001225
    11,961.33
    195,213
    Jan 16, 2020
    0.001155
    0.001945
    0.001133
    0.001162
    11,485.35
    185,185
    Jan 15, 2020
    0.001176
    0.001207
    0.001043
    0.001155
    7,327.11
    183,960
    Jan 14, 2020
    0.000558
    0.001181
    0.000506
    0.001172
    8,872.27
    186,784
    Jan 13, 2020
    0.001933
    0.001940
    0.000550
    0.000572
    13,824.44
    91,079.24
    Jan 12, 2020
    0.001891
    0.001932
    0.001876
    0.001928
    18,601.56
    307,148
    Jan 11, 2020
    0.003355
    0.003462
    0.001835
    0.001886
    23,127.96
    300,433
    Jan 10, 2020
    0.004411
    0.004428
    0.003334
    0.003355
    39,172.31
    534,495
    Jan 09, 2020
    0.004475
    0.004513
    0.004283
    0.004421
    43,243.65
    704,291
    Jan 08, 2020
    0.004599
    0.004743
    0.004327
    0.004487
    31,934.95
    714,888
    Jan 07, 2020
    0.001714
    0.004658
    0.001631
    0.004599
    22,858.99
    732,767
    Jan 06, 2020
    0.001618
    0.001722
    0.001583
    0.001714
    16,606.44
    273,127
    Jan 05, 2020
    0.001878
    0.001933
    0.001577
    0.001612
    17,488.58
    256,819
    Jan 04, 2020
    0.001868
    0.001895
    0.001846
    0.001877
    18,572.85
    299,023
    Jan 03, 2020
    0.002104
    0.002232
    0.001829
    0.001876
    19,769.10
    298,875
    Jan 02, 2020
    0.001970
    0.002197
    0.001958
    0.002124
    20,136.82
    338,468
    Jan 01, 2020
    0.000806
    0.002043
    0.000804
    0.001978
    10,551.34
    315,106
    Dec 31, 2019
    0.000835
    0.000863
    0.000801
    0.000806
    7,982.93
    128,450
    Dec 30, 2019
    0.000868
    0.000881
    0.000818
    0.000839
    8,198.63
    133,744
    Dec 29, 2019
    0.000829
    0.000883
    0.000797
    0.000857
    8,304.73
    136,497
    Dec 28, 2019
    0.000795
    0.000841
    0.000791
    0.000819
    7,919.80
    130,479
    Dec 27, 2019
    0.000800
    0.000827
    0.000777
    0.000794
    7,854.13
    126,455
    Dec 26, 2019
    0.000939
    0.000958
    0.000783
    0.000792
    8,562.55
    126,234
    Dec 25, 2019
    0.000956
    0.000975
    0.000926
    0.000942
    9,310.19
    150,015
    Dec 24, 2019
    0.000967
    0.000995
    0.000945
    0.000963
    9,289.77
    153,416
    Dec 23, 2019
    0.000966
    0.001018
    0.000945
    0.000956
    9,383.89
    152,294
    Dec 22, 2019
    0.001051
    0.001182
    0.000965
    0.000965
    10,930.90
    153,753
    Dec 21, 2019
    0.001145
    0.001211
    0.001048
    0.001054
    10,848.82
    167,974
    Dec 20, 2019
    0.000201
    0.001148
    0.000199
    0.001145
    5,327.14
    182,434
    Dec 19, 2019
    0.000208
    0.000209
    0.000195
    0.000201
    1,773.56
    31,945.47

BitScreener Token 정보

BitScreener Token (BITX) is a cryptocurrency token and operates on the Ethereum platform. BitScreener Token has a current supply of 439,219,677.935 with 159,323,739.935 in circulation. The last known price of BitScreener Token is $0.001252 USD and is up 1.88% over the last 24 hours. It is currently trading on 1 active market(s) with $12,223.47 traded over the last 24 hours. More information can be found at https://tokensale.bitscreener.com/.

BitScreener Token 통계

BitScreener Token Price
$0.001252 USD
BitScreener Token ROI
-94.41%
시가 순위
#1308
시가총액
$199,426 USD
24시간 거래량
$12,223.47 USD
유통 공급량
159,323,740 BITX
총 공급량
439,219,678 BITX
최대 공급량
데이터 없음
전체 최고
$0.022451 USD
(Jul 31, 2018)
전체 최저
$0.000101 USD
(Nov 29, 2019)
52주 최고/최저
$0.014155 USD /
$0.000101 USD
90일 최고 /최저
$0.004743 USD /
$0.000101 USD
30일 최고/최저
$0.004743 USD /
$0.000506 USD
7일 최고/최저
$0.001945 USD /
$0.000506 USD
24시간 최고/최저
$0.001298 USD /
$0.001176 USD
어제 최고/최저
$0.001298 USD /
$0.001176 USD
어제 시작가/종가
$0.001235 USD /
$0.001264 USD
어제 변화
$0.000029 USD (2.37%)
어제 거래량
$12,099.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.