Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BitScreener Token BitScreener Token (BITX)
0.003125 USD (-0.76%)
0.00000031 BTC (0.43%)
0.00001442 ETH (-0.16%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
497,899 USD
49 BTC
2,297 ETH
거래량(24시간)
25,800 USD
2.56 BTC
119.05 ETH
유통 공급량
159,323,740 BITX
총 공급량
439,219,678 BITX

BitScreener Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 20. 0.003203 0.003223 0.003077 0.003130 25,732 498,694
2019. 09. 19. 0.003019 0.003237 0.002933 0.003184 26,303 507,255
2019. 09. 18. 0.002991 0.003154 0.002987 0.003047 25,001 485,446
2019. 09. 17. 0.002831 0.003106 0.002819 0.002999 24,444 477,742
2019. 09. 16. 0.002735 0.002889 0.002724 0.002840 20,840 452,493
2019. 09. 15. 0.002697 0.002769 0.002666 0.002725 23,868 434,079
2019. 09. 14. 0.002594 0.002743 0.002581 0.002711 24,019 431,873
2019. 09. 13. 0.002600 0.002643 0.002555 0.002636 22,931 419,898
2019. 09. 12. 0.002575 0.002651 0.002545 0.002600 22,732 414,168
2019. 09. 11. 0.002575 0.002666 0.002527 0.002566 21,217 408,856
2019. 09. 10. 0.002658 0.002701 0.002552 0.002575 17,152 410,196
2019. 09. 09. 0.002649 0.002697 0.002538 0.002661 17,547 418,622
2019. 09. 08. 0.002911 0.002998 0.002579 0.002649 18,816 416,673
2019. 09. 07. 0.002772 0.002959 0.002741 0.002918 19,176 458,991
2019. 09. 06. 0.002851 0.002913 0.002747 0.002785 18,529 438,165
2019. 09. 05. 0.002873 0.002887 0.002804 0.002851 18,646 448,538
2019. 09. 04. 0.002940 0.002945 0.002862 0.002873 16,439 451,979
2019. 09. 03. 0.003652 0.003710 0.002743 0.002940 20,147 462,495
2019. 09. 02. 0.003504 0.003707 0.003487 0.003669 23,562 577,084
2019. 09. 01. 0.003539 0.003582 0.003459 0.003523 23,755 554,155
2019. 08. 31. 0.003449 0.003584 0.003429 0.003560 23,760 560,059
2019. 08. 30. 0.003493 0.003525 0.003419 0.003456 23,412 543,594
2019. 08. 29. 0.003555 0.003584 0.003426 0.003493 22,167 549,451
2019. 08. 28. 0.003841 0.003876 0.003528 0.003588 20,201 564,380
2019. 08. 27. 0.003898 0.003898 0.003789 0.003837 23,493 603,642
2019. 08. 26. 0.003868 0.004018 0.003817 0.003901 28,820 613,611
2019. 08. 25. 0.003985 0.004018 0.003783 0.003813 55,656 599,852
2019. 08. 24. 0.004057 0.004058 0.003908 0.003985 57,233 626,936
2019. 08. 23. 0.003985 0.004081 0.003950 0.004052 58,813 637,322
2019. 08. 22. 0.003892 0.004050 0.003819 0.003985 34,123 626,844
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BitScreener Token 정보

BitScreener Token (BITX) is a cryptocurrency token and operates on the Ethereum platform. BitScreener Token has a current supply of 439,219,678 BITX with 159,323,740 BITX in circulation. The last known price of BitScreener Token is 0.003125 USD and is down 0.76% over the last 24 hours. It is currently trading on 2 active market(s) with 25,800 USD traded over the last 24 hours. More information can be found at https://tokensale.bitscreener.com/.
BitScreener Token 통계
BitScreener Token 가격 0.003125 USD
BitScreener Token ROI -86.05%
시가 순위 #1083
시가총액 497,899 USD
24시간 거래량 25,800 USD
유통 공급량 159,323,740 BITX
총 공급량 439,219,678 BITX
최대 공급량 데이터 없음
전체 최고 0.022451 USD
(2018. 07. 31.)
전체 최저 0.001802 USD
(2019. 05. 23.)
52주 최고/최저 0.015897 USD /
0.001802 USD
90일 최고 /최저 0.014155 USD /
0.002438 USD
30일 최고/최저 0.004081 USD /
0.002527 USD
7일 최고/최저 0.003237 USD /
0.002583 USD
24시간 최고/최저 0.003203 USD /
0.003074 USD
어제 최고/최저 0.003223 USD /
0.003077 USD
어제 시작가/종가 0.003203 USD /
0.003130 USD
어제 변화 $-0.000073 USD (-2.29%)
어제 거래량 $25,732 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률