×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,844시장:  20,798시가총액:  $219,927,954,13224시간 거래량:  $66,708,352,066BTC 우세:  65.8%
시가총액:  $219,927,954,13224시간 거래량:  $66,708,352,066BTC 우세:  65.8%암호화폐:  4,844시장:  20,798

Bitnation (XPAT)

$0.000002 USD (-7.39%)
2.103e-10 BTC (-4.99%)
9.601e-9 ETH (-6.17%)
구매
거래
Crypto Credit
  • 시가총액
    $45,562.24 USD
    5.68578280 BTC
    259.53297800 ETH
  • 거래량(24시간)
    $16.78 USD
    0.00209449 BTC
    0.09560478 ETH
  • 유통 공급량
    27,032,838,448 XPAT
  • 총 공급량
    42,000,000,000 XPAT
  • Historical data for Bitnation

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 20, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    20.95
    45,370.80
    Nov 19, 2019
    0.000002
    0.000002
    0.000001
    0.000002
    864.72
    48,811.85
    Nov 18, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    401.42
    60,448.74
    Nov 17, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    4.47
    58,897.78
    Nov 16, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    16.52
    57,917.03
    Nov 15, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    126.10
    55,362.41
    Nov 14, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    56.73
    69,570.05
    Nov 13, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    61,686.02
    Nov 12, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    122.01
    60,994.52
    Nov 11, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    59,031.26
    Nov 10, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    130.43
    60,315.72
    Nov 09, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    59.16
    60,991.02
    Nov 08, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    275.40
    59,384.92
    Nov 07, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    103.68
    51,081.22
    Nov 06, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    759.03
    50,708.91
    Nov 05, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    198.80
    53,254.10
    Nov 04, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    947.85
    54,601.44
    Nov 03, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    155.91
    51,484.36
    Nov 02, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    25.54
    60,561.38
    Nov 01, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    58,107.63
    Oct 31, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.054491
    56,978.72
    Oct 30, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    58,815.86
    Oct 29, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    61.64
    60,108.84
    Oct 28, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    0.162981
    66,309.51
    Oct 27, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    79.35
    66,737.37
    Oct 26, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    453.89
    60,709.29
    Oct 25, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    461.29
    55,435.07
    Oct 24, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    144.42
    57,435.52
    Oct 23, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    110.35
    56,092.74
    Oct 22, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    442.08
    61,133.77
    Oct 21, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    272.97
    53,783.80

Bitnation 정보

Bitnation (XPAT) is a cryptocurrency token and operates on the Ethereum platform. Bitnation has a current supply of 42,000,000,000 with 27,032,838,447.51 in circulation. The last known price of Bitnation is $0.000002 USD and is down -7.39% over the last 24 hours. It is currently trading on 1 active market(s) with $16.78 traded over the last 24 hours. More information can be found at https://bitnation.co.

Bitnation 통계

Bitnation Price
$0.000002 USD
Bitnation ROI
-99.21%
시가 순위
#1621
시가총액
$45,562.24 USD
24시간 거래량
$16.78 USD
유통 공급량
27,032,838,448 XPAT
총 공급량
42,000,000,000 XPAT
최대 공급량
데이터 없음
전체 최고
$0.000293 USD
(Aug 08, 2018)
전체 최저
$0.000001 USD
(Oct 02, 2019)
52주 최고/최저
$0.000028 USD /
$0.000001 USD
90일 최고 /최저
$0.000011 USD /
$0.000001 USD
30일 최고/최저
$0.000003 USD /
$0.000001 USD
7일 최고/최저
$0.000003 USD /
$0.000001 USD
24시간 최고/최저
$0.000002 USD /
$0.000002 USD
어제 최고/최저
$0.000002 USD /
$0.000002 USD
어제 시작가/종가
$0.000002 USD /
$0.000002 USD
어제 변화
$-1.27e-7 USD (-7.05%)
어제 거래량
$20.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.