시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Bitmark Bitmark (BTM)
0.031101 USD (0.00%)
0.00000818 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
344,988 USD
91 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
11,092,472 BTM

Bitmark 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 21. 0.031101 0.031101 0.031101 0.031101 - 344,908
2019. 03. 20. 0.031101 0.031101 0.031101 0.031101 - 344,710
2019. 03. 19. 0.031101 0.031101 0.031101 0.031101 - 344,504
2019. 03. 18. 0.031101 0.031101 0.031101 0.031101 - 344,302
2019. 03. 17. 0.031101 0.031101 0.031101 0.031101 - 344,111
2019. 03. 16. 0.031101 0.031101 0.031101 0.031101 - 343,912
2019. 03. 15. 0.031101 0.031101 0.031101 0.031101 - 343,704
2019. 03. 14. 0.031101 0.031101 0.031101 0.031101 - 343,510
2019. 03. 13. 0.031101 0.031101 0.031101 0.031101 - 343,322
2019. 03. 12. 0.031101 0.031101 0.031101 0.031101 - 343,121
2019. 03. 11. 0.031101 0.031101 0.031101 0.031101 - 342,935
2019. 03. 10. 0.031101 0.031101 0.031101 0.031101 - 342,725
2019. 03. 09. 0.031101 0.031101 0.031101 0.031101 - 342,527
2019. 03. 08. 0.031101 0.031101 0.031101 0.031101 - 342,318
2019. 03. 07. 0.031101 0.031101 0.031101 0.031101 - 342,132
2019. 03. 06. 0.031101 0.031101 0.031101 0.031101 - 341,938
2019. 03. 05. 0.031101 0.031101 0.031101 0.031101 - 341,714
2019. 03. 04. 0.031301 0.031388 0.031091 0.031101 - 341,484
2019. 03. 03. 0.028121 0.031614 0.028121 0.031173 0 342,034
2019. 03. 02. 0.028031 0.028236 0.027897 0.028121 - 308,363
2019. 03. 01. 0.031601 0.031601 0.028076 0.028085 1 307,771
2019. 02. 28. 0.031601 0.031601 0.031601 0.031601 - 346,060
2019. 02. 27. 0.031579 0.031640 0.031383 0.031601 - 345,838
2019. 02. 26. 0.032332 0.032332 0.022905 0.031551 9 345,057
2019. 02. 25. 0.032332 0.032332 0.032332 0.032332 - 353,383
2019. 02. 24. 0.032332 0.032332 0.032332 0.032332 - 353,165
2019. 02. 23. 0.032332 0.032332 0.032332 0.032332 - 352,923
2019. 02. 22. 0.032332 0.032332 0.032332 0.032332 - 352,692
2019. 02. 21. 0.032332 0.032332 0.032332 0.032332 - 352,452
2019. 02. 20. 0.032094 0.032562 0.031934 0.032332 - 352,227
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Bitmark

Bitmark (BTM) is a cryptocurrency. Users are able to generate BTM through the process of mining. Bitmark has a current supply of 11,092,472 BTM. The last known price of Bitmark is 0.031101 USD . It is currently trading on 3 active market(s). More information can be found at http://bitmark.io/.
Bitmark Statistics
Bitmark Price 0.031101 USD
Bitmark ROI -70.33%
Market Rank #1330
시가총액 344,988 USD
24 Hour Volume 데이터 없음
유통 공급량 11,092,472 BTM
총 공급량 11,092,472 BTM
최대 공급량 데이터 없음
All Time High 6.43 USD
(2018. 03. 13.)
All Time Low 0.002511 USD
(2015. 06. 04.)
52 Week High / Low 1.19 USD /
0.009042 USD
90 Day High / Low 0.053933 USD /
0.010829 USD
30 Day High / Low 0.032332 USD /
0.022905 USD
7 Day High / Low 0.031101 USD /
0.031101 USD
24 Hour High / Low 0.031101 USD /
0.031101 USD
Yesterday's High / Low 0.031101 USD /
0.031101 USD
Yesterday's Open / Close 0.031101 USD /
0.031101 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)