시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Bitland Bitland (CADASTRAL)
0.080052 USD
0.00000474 BTC
0.32500339 BTS

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
2,401,547 USD
142 BTC
9,750,102 BTS
거래량(24시간)
? USD
? BTC
? BTS
유통 공급량
30,000,000 CADASTRAL

Bitland 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2017. 12. 14. 0.076665 0.086157 0.076665 0.080052 155 2,401,548
2017. 12. 13. 0.070621 0.082783 0.065451 0.076183 148 2,285,484
2017. 12. 12. 0.069328 0.082431 0.035158 0.070656 137 2,119,680
2017. 12. 11. 0.070130 0.075542 0.032738 0.069075 637 2,072,250
2017. 12. 10. 0.068445 0.072549 0.044884 0.070639 38 2,119,176
2017. 12. 09. 0.079622 0.087402 0.063004 0.068063 150 2,041,905
2017. 12. 08. 0.092835 0.094658 0.072774 0.079455 157 2,383,659
2017. 12. 07. 0.082513 0.134388 0.081706 0.093239 1,107 2,797,179
2017. 12. 06. 0.077742 0.093249 0.077289 0.085054 861 2,551,632
2017. 12. 05. 0.081908 0.155214 0.077616 0.077877 566 2,336,295
2017. 12. 04. 0.097148 0.113581 0.074476 0.081863 2,425 2,455,887
2017. 12. 03. 0.092098 0.114954 0.080784 0.096818 728 2,904,540
2017. 12. 02. 0.108987 0.154417 0.091443 0.092181 131 2,765,436
2017. 12. 01. 0.079222 0.118291 0.058173 0.108811 1,192 3,264,330
2017. 11. 30. 0.073994 0.080276 0.072709 0.079634 4,473 2,389,032
2017. 11. 23. 0.098702 0.221497 0.086223 0.221497 182 6,644,910
2017. 11. 22. 0.096181 0.108077 0.094071 0.098734 115 2,962,008
2017. 11. 21. 0.081672 0.105702 0.076669 0.096006 510 2,880,180
2017. 11. 20. 0.071482 0.088451 0.071168 0.081361 482 2,440,842
2017. 11. 19. 0.070074 0.072295 0.069038 0.071439 1,303 2,143,185
2017. 11. 18. 0.106869 0.108431 0.070106 0.070184 1,107 2,105,514
2017. 11. 17. 0.070239 0.112744 0.068008 0.106963 359 3,208,890
2017. 11. 16. 0.081958 0.124850 0.070277 0.071836 1,704 2,155,086
2017. 11. 14. 0.089458 0.090912 0.089458 0.090494 33 2,714,811
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Bitland

Bitland (CADASTRAL) is a cryptocurrency token and operates on the BitShares platform. Bitland has a current supply of 30,000,000 CADASTRAL. The last known price of Bitland is 0.080052 USD . More information can be found at http://www.bitland.world/.
Bitland Statistics
Bitland Price 0.080052 USD
Bitland ROI 데이터 없음
Market Rank 데이터 없음
시가총액 2,401,547 USD
24 Hour Volume 데이터 없음
유통 공급량 30,000,000 CADASTRAL
총 공급량 30,000,000 CADASTRAL
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)