×
The Capital is happening now! Check it out here.
×
암호화폐:  4,798시장:  20,888시가총액:  $240,162,983,27024시간 거래량:  $66,851,043,104BTC 우세:  66.0%
시가총액:  $240,162,983,27024시간 거래량:  $66,851,043,104BTC 우세:  66.0%암호화폐:  4,798시장:  20,888

BitGuild PLAT (PLAT)

$0.000454 USD (1.85%)
0.00000005 BTC (2.05%)
0.02338640 TRX (0.56%)
구매
거래
Crypto Credit
  • 시가총액
    $27,040.01 USD
    3.07774766 BTC
    1,393,055 TRX
  • 거래량(24시간)
    $78,729.14 USD
    8.96110854 BTC
    4,055,992 TRX
  • 유통 공급량
    59,566,902 PLAT
  • 총 공급량
    9,096,679,264 PLAT
  • Historical data for BitGuild PLAT

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 12, 2019
    0.000455
    0.000476
    0.000435
    0.000462
    72,677.34
    27,509.00
    Nov 11, 2019
    0.000474
    0.000484
    0.000426
    0.000458
    53,987.41
    27,308.88
    Nov 10, 2019
    0.000435
    0.000485
    0.000417
    0.000474
    27,011.33
    28,236.14
    Nov 09, 2019
    0.000470
    0.000484
    0.000427
    0.000435
    26,676.44
    25,909.75
    Nov 08, 2019
    0.000444
    0.000488
    0.000370
    0.000467
    26,524.05
    27,846.84
    Nov 07, 2019
    0.000449
    0.000457
    0.000373
    0.000444
    23,376.74
    26,449.80
    Nov 06, 2019
    0.000453
    0.000480
    0.000429
    0.000449
    55,830.91
    26,773.51
    Nov 05, 2019
    0.000461
    0.000482
    0.000418
    0.000454
    74,984.55
    27,055.25
    Nov 04, 2019
    0.000467
    0.000491
    0.000420
    0.000461
    86,541.10
    27,461.43
    Nov 03, 2019
    0.000483
    0.000489
    0.000428
    0.000467
    81,497.05
    27,832.71
    Nov 02, 2019
    0.000437
    0.000492
    0.000427
    0.000484
    105,731
    28,859.24
    Nov 01, 2019
    0.000475
    0.000498
    0.000416
    0.000437
    102,371
    26,017.32
    Oct 31, 2019
    0.000505
    0.000526
    0.000262
    0.000473
    93,830.56
    28,158.43
    Oct 30, 2019
    0.000503
    0.000516
    0.000492
    0.000505
    74,154.60
    30,063.70
    Oct 29, 2019
    0.000506
    0.000511
    0.000497
    0.000502
    73,811.44
    29,925.36
    Oct 28, 2019
    0.000516
    0.000531
    0.000499
    0.000506
    71,058.03
    30,118.06
    Oct 27, 2019
    0.000510
    0.000518
    0.000500
    0.000516
    56,090.18
    30,738.52
    Oct 26, 2019
    0.000534
    0.000556
    0.000504
    0.000510
    50,904.96
    30,367.07
    Oct 25, 2019
    0.000510
    0.000540
    0.000504
    0.000533
    57,071.57
    31,765.97
    Oct 24, 2019
    0.000513
    0.000516
    0.000501
    0.000510
    43,376.15
    30,354.38
    Oct 23, 2019
    0.000516
    0.000531
    0.000512
    0.000514
    18,123.91
    30,590.92
    Oct 22, 2019
    0.000511
    0.000519
    0.000511
    0.000516
    34,256.30
    30,760.92
    Oct 21, 2019
    0.000505
    0.000513
    0.000505
    0.000511
    35,032.40
    30,436.63
    Oct 20, 2019
    0.000508
    0.000510
    0.000503
    0.000505
    19,440.88
    30,094.20
    Oct 19, 2019
    0.000508
    0.000511
    0.000505
    0.000509
    23,259.25
    30,291.73
    Oct 18, 2019
    0.000509
    0.000514
    0.000507
    0.000508
    25,394.58
    30,246.30
    Oct 17, 2019
    0.000511
    0.000512
    0.000508
    0.000509
    27,073.37
    30,326.23
    Oct 16, 2019
    0.000511
    0.000514
    0.000508
    0.000511
    22,718.55
    30,438.87
    Oct 15, 2019
    0.000510
    0.000517
    0.000509
    0.000511
    31,965.39
    30,454.51
    Oct 14, 2019
    0.000509
    0.000512
    0.000504
    0.000510
    32,862.52
    30,358.31
    Oct 13, 2019
    0.000509
    0.000515
    0.000507
    0.000509
    29,785.54
    30,310.29

BitGuild PLAT 정보

BitGuild aims to bring blockchain and cryptocurrency adoption to the masses by providing compelling experiences that are easily accessible. Its ecosystem includes GuildChat, a crypto social app, GuildWallet, a browser extension wallet, and TronTrade, a decentralized exchange.

BitGuild PLAT 통계

BitGuild PLAT Price
$0.000454 USD
BitGuild PLAT ROI
-90.22%
시가 순위
#1740
시가총액
$27,040.01 USD
24시간 거래량
$78,729.14 USD
유통 공급량
59,566,902 PLAT
총 공급량
9,096,679,264 PLAT
최대 공급량
데이터 없음
전체 최고
$0.002711 USD
(May 18, 2019)
전체 최저
$0.000039 USD
(May 23, 2019)
52주 최고/최저
$0.002711 USD /
$0.000039 USD
90일 최고 /최저
$0.000712 USD /
$0.000039 USD
30일 최고/최저
$0.000556 USD /
$0.000262 USD
7일 최고/최저
$0.000488 USD /
$0.000370 USD
24시간 최고/최저
$0.000479 USD /
$0.000435 USD
어제 최고/최저
$0.000476 USD /
$0.000435 USD
어제 시작가/종가
$0.000455 USD /
$0.000462 USD
어제 변화
$0.000007 USD (1.59%)
어제 거래량
$72,677.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.