×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,880시가총액:  $232,947,391,30824시간 거래량:  $74,871,046,915BTC 우세:  66.0%
시가총액:  $232,947,391,30824시간 거래량:  $74,871,046,915BTC 우세:  66.0%암호화폐:  4,798시장:  20,880

BitGreen (BITG)

$0.111700 USD (9.83%)
0.00001311 BTC (12.21%)
구매
거래
Crypto Credit
  • 시가총액
    $1,100,176 USD
    129.12571299 BTC
  • 거래량(24시간)
    $4,388.53 USD
    0.51507415 BTC
  • 유통 공급량
    9,849,356 BITG
  • 최대 공급량
    21,000,000 BITG
  • Historical data for BitGreen

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 14, 2019
    0.100695
    0.107163
    0.099998
    0.106988
    6,047.18
    1,053,707
    Nov 13, 2019
    0.108794
    0.116186
    0.100610
    0.100745
    5,896.40
    992,148
    Nov 12, 2019
    0.110570
    0.110949
    0.100070
    0.108792
    5,519.09
    1,071,322
    Nov 11, 2019
    0.117723
    0.122839
    0.107262
    0.110555
    8,081.21
    1,088,614
    Nov 10, 2019
    0.115017
    0.126613
    0.115009
    0.117725
    4,183.54
    1,159,131
    Nov 09, 2019
    0.122827
    0.123695
    0.114284
    0.115044
    6,767.66
    1,132,649
    Nov 08, 2019
    0.126716
    0.130254
    0.120847
    0.122848
    11,449.83
    1,209,404
    Nov 07, 2019
    0.134279
    0.136568
    0.124257
    0.126744
    5,259.29
    1,247,672
    Nov 06, 2019
    0.140538
    0.142002
    0.133307
    0.134207
    36,389.54
    1,321,044
    Nov 05, 2019
    0.135560
    0.144899
    0.131567
    0.140522
    4,223.07
    1,383,111
    Nov 04, 2019
    0.138722
    0.138722
    0.130865
    0.135560
    5,977.98
    1,334,174
    Nov 03, 2019
    0.129406
    0.139507
    0.127537
    0.138811
    7,496.89
    1,366,075
    Nov 02, 2019
    0.124744
    0.131449
    0.124597
    0.129366
    6,761.48
    1,273,033
    Nov 01, 2019
    0.126551
    0.132356
    0.110879
    0.124744
    4,659.28
    1,227,462
    Oct 31, 2019
    0.120593
    0.129223
    0.119108
    0.126556
    10,232.22
    1,245,210
    Oct 30, 2019
    0.126930
    0.130366
    0.120541
    0.120627
    9,287.77
    1,186,785
    Oct 29, 2019
    0.150244
    0.150427
    0.126691
    0.126934
    7,569.54
    1,248,757
    Oct 28, 2019
    0.127259
    0.157320
    0.127171
    0.150215
    1,367.48
    1,477,678
    Oct 27, 2019
    0.136156
    0.137577
    0.126937
    0.127283
    3,968.68
    1,252,012
    Oct 26, 2019
    0.142145
    0.159374
    0.134371
    0.136168
    4,770.50
    1,339,317
    Oct 25, 2019
    0.113943
    0.142093
    0.113397
    0.142093
    3,807.69
    1,397,496
    Oct 24, 2019
    0.107918
    0.115080
    0.107918
    0.113943
    26,335.71
    1,120,559
    Oct 23, 2019
    0.123072
    0.123392
    0.106393
    0.107918
    28,250.23
    1,061,233
    Oct 22, 2019
    0.123804
    0.128153
    0.122637
    0.123068
    24,056.62
    1,210,122
    Oct 21, 2019
    0.130200
    0.130443
    0.123358
    0.123765
    55,302.92
    1,216,894
    Oct 20, 2019
    0.128260
    0.131455
    0.125458
    0.130200
    20,431.18
    1,280,073
    Oct 19, 2019
    0.119444
    0.130001
    0.118054
    0.128261
    17,862.15
    1,260,918
    Oct 18, 2019
    0.120200
    0.120843
    0.115702
    0.119457
    26,643.68
    1,174,291
    Oct 17, 2019
    0.116068
    0.125286
    0.114620
    0.120200
    18,832.49
    1,181,509
    Oct 16, 2019
    0.117781
    0.119553
    0.114656
    0.116009
    15,251.52
    1,140,231
    Oct 15, 2019
    0.119628
    0.125690
    0.116883
    0.117919
    30,120.17
    1,158,923

BitGreen 정보

BitGreen (BITG) is a cryptocurrency. Users are able to generate BITG through the process of mining. BitGreen has a current supply of 9,849,356.381. The last known price of BitGreen is $0.111700 USD and is up 9.83% over the last 24 hours. It is currently trading on 8 active market(s) with $4,388.53 traded over the last 24 hours. More information can be found at https://bitg.org/.

BitGreen 통계

BitGreen Price
$0.111700 USD
BitGreen ROI
-97.47%
시가 순위
#859
시가총액
$1,100,176 USD
24시간 거래량
$4,388.53 USD
유통 공급량
9,849,356 BITG
총 공급량
9,849,356 BITG
최대 공급량
21,000,000 BITG
전체 최고
$10.00 USD
(May 04, 2018)
전체 최저
$0.099713 USD
(Nov 14, 2019)
52주 최고/최저
$1.58 USD /
$0.099998 USD
90일 최고 /최저
$0.292714 USD /
$0.099998 USD
30일 최고/최저
$0.159374 USD /
$0.099998 USD
7일 최고/최저
$0.130254 USD /
$0.099998 USD
24시간 최고/최저
$0.112973 USD /
$0.100385 USD
어제 최고/최저
$0.107163 USD /
$0.099998 USD
어제 시작가/종가
$0.100695 USD /
$0.106988 USD
어제 변화
$0.006293 USD (6.25%)
어제 거래량
$6,047.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.