Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BitDice BitDice (CSNO)
0.041336 USD (2.55%)
0.00000404 BTC (2.82%)
0.00019304 ETH (-0.63%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
2,893,549 USD
283 BTC
13,513 ETH
거래량(24시간)
3 USD
0.00 BTC
0.01 ETH
유통 공급량
70,000,000 CSNO
총 공급량
100,000,000 CSNO

BitDice 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 17. 0.040164 0.040454 0.040060 0.040217 0 2,815,190
2019. 09. 16. 0.040875 0.041074 0.039778 0.040162 0 2,811,364
2019. 09. 15. 0.042040 0.042040 0.040351 0.040876 1 2,861,350
2019. 09. 14. 0.041953 0.042159 0.041649 0.042040 - 2,942,795
2019. 09. 13. 0.040071 0.041940 0.039878 0.041940 223 2,935,810
2019. 09. 12. 0.036322 0.040170 0.036280 0.040077 56 2,805,409
2019. 09. 11. 0.038419 0.038803 0.036083 0.036310 3,549 2,541,717
2019. 09. 10. 0.039260 0.039484 0.037999 0.038454 754 2,691,784
2019. 09. 09. 0.039964 0.039964 0.038875 0.039271 102 2,749,001
2019. 09. 08. 0.039931 0.040065 0.039931 0.039964 - 2,797,500
2019. 09. 07. 0.039368 0.040165 0.039325 0.039957 10 2,796,969
2019. 09. 06. 0.040178 0.041429 0.039285 0.039353 44 2,754,743
2019. 09. 05. 0.039611 0.040240 0.039611 0.040178 406 2,812,475
2019. 09. 04. 0.039611 0.039611 0.039611 0.039611 - 2,772,801
2019. 09. 03. 0.039351 0.039718 0.039216 0.039611 - 2,772,801
2019. 09. 02. 0.037522 0.039511 0.037382 0.039343 2 2,753,992
2019. 09. 01. 0.037522 0.037522 0.037522 0.037522 - 2,626,526
2019. 08. 31. 0.037397 0.037708 0.037108 0.037522 - 2,626,526
2019. 08. 30. 0.041628 0.041628 0.037372 0.037381 75 2,616,680
2019. 08. 29. 0.041628 0.041628 0.041628 0.041628 - 2,913,933
2019. 08. 28. 0.041647 0.041835 0.041220 0.041628 - 2,913,933
2019. 08. 27. 0.041055 0.042125 0.039566 0.041640 182 2,914,828
2019. 08. 26. 0.040492 0.042069 0.040492 0.041055 - 2,873,871
2019. 08. 25. 0.039589 0.041385 0.039267 0.040436 6 2,830,531
2019. 08. 24. 0.040584 0.040624 0.038907 0.039589 161 2,771,205
2019. 08. 23. 0.040498 0.041674 0.040288 0.040589 60 2,841,239
2019. 08. 22. 0.041965 0.041965 0.040458 0.040498 49 2,834,846
2019. 08. 21. 0.041965 0.041965 0.041965 0.041965 - 2,937,533
2019. 08. 20. 0.042582 0.042658 0.041401 0.041965 - 2,937,533
2019. 08. 19. 0.041637 0.042582 0.041635 0.042582 20 2,980,715
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BitDice 정보

BitDice (CSNO) is a cryptocurrency token and operates on the Ethereum platform. BitDice has a current supply of 100,000,000 CSNO with 70,000,000 CSNO in circulation. The last known price of BitDice is 0.041336 USD and is up 2.55% over the last 24 hours. It is currently trading on 1 active market(s) with 3 USD traded over the last 24 hours. More information can be found at https://www.bitdice.me/.
BitDice 통계
BitDice 가격 0.041336 USD
BitDice ROI -62.61%
시가 순위 #625
시가총액 2,893,549 USD
24시간 거래량 3 USD
유통 공급량 70,000,000 CSNO
총 공급량 100,000,000 CSNO
최대 공급량 데이터 없음
전체 최고 0.587184 USD
(2017. 12. 19.)
전체 최저 0.007347 USD
(2019. 05. 18.)
52주 최고/최저 0.087207 USD /
0.007347 USD
90일 최고 /최저 0.053100 USD /
0.019146 USD
30일 최고/최저 0.042658 USD /
0.036083 USD
7일 최고/최저 0.042159 USD /
0.036083 USD
24시간 최고/최저 0.041388 USD /
0.039987 USD
어제 최고/최저 0.040454 USD /
0.040060 USD
어제 시작가/종가 0.040164 USD /
0.040217 USD
어제 변화 $0.000053 USD (+0.13%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률