×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,844시장:  20,798시가총액:  $208,848,554,48324시간 거래량:  $77,798,891,223BTC 우세:  66.1%
시가총액:  $208,848,554,48324시간 거래량:  $77,798,891,223BTC 우세:  66.1%암호화폐:  4,844시장:  20,798

BitDice (CSNO)

$0.030220 USD (-2.02%)
0.00000395 BTC (2.75%)
0.00018694 ETH (6.39%)
구매
거래
Crypto Credit
  • 시가총액
    $2,115,428 USD
    276.82993957 BTC
    13,086 ETH
  • 거래량(24시간)
    $? USD
    ? BTC
    ? ETH
  • 유통 공급량
    70,000,000 CSNO
  • 총 공급량
    100,000,000 CSNO
  • Historical data for BitDice

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 21, 2019
    0.030861
    0.030911
    0.030157
    0.030220
    0
    2,115,428
    Nov 20, 2019
    0.031540
    0.031540
    0.030784
    0.030895
    18.68
    2,162,649
    Nov 19, 2019
    0.032148
    0.032599
    0.031300
    0.031540
    0
    2,207,790
    Nov 18, 2019
    0.032356
    0.034186
    0.031966
    0.032148
    2,166.01
    2,250,379
    Nov 17, 2019
    0.032356
    0.032356
    0.032356
    0.032356
    0
    2,264,941
    Nov 16, 2019
    0.032237
    0.032381
    0.032150
    0.032356
    0
    2,264,941
    Nov 15, 2019
    0.033184
    0.033184
    0.032200
    0.032228
    17.31
    2,255,953
    Nov 14, 2019
    0.033560
    0.033728
    0.033127
    0.033184
    0
    2,322,858
    Nov 13, 2019
    0.031963
    0.044842
    0.031818
    0.033563
    8,712.83
    2,349,438
    Nov 12, 2019
    0.033294
    0.033455
    0.031501
    0.031957
    344.24
    2,236,959
    Nov 11, 2019
    0.032842
    0.034385
    0.032419
    0.033292
    71.40
    2,330,457
    Nov 10, 2019
    0.032664
    0.033485
    0.032564
    0.032846
    547.78
    2,299,248
    Nov 09, 2019
    0.033441
    0.033763
    0.032653
    0.032667
    3.14
    2,286,703
    Nov 08, 2019
    0.034279
    0.034690
    0.031984
    0.033441
    102.23
    2,340,843
    Nov 07, 2019
    0.035426
    0.038011
    0.033549
    0.035306
    680.92
    2,471,451
    Nov 06, 2019
    0.035390
    0.038042
    0.035282
    0.035440
    10.69
    2,480,791
    Nov 05, 2019
    0.037843
    0.038295
    0.035290
    0.035390
    6.86
    2,477,302
    Nov 04, 2019
    0.036669
    0.038320
    0.035413
    0.037843
    5.69
    2,649,028
    Nov 03, 2019
    0.035901
    0.037673
    0.033752
    0.036712
    326.14
    2,569,823
    Nov 02, 2019
    0.035238
    0.036181
    0.033584
    0.035880
    65.74
    2,511,569
    Nov 01, 2019
    0.035095
    0.035771
    0.034627
    0.035252
    309.55
    2,467,620
    Oct 31, 2019
    0.035131
    0.036057
    0.033650
    0.035112
    0.654809
    2,457,823
    Oct 30, 2019
    0.035999
    0.035999
    0.033465
    0.035137
    3.06
    2,459,606
    Oct 29, 2019
    0.034954
    0.036433
    0.033017
    0.035989
    296.78
    2,519,259
    Oct 28, 2019
    0.036539
    0.037239
    0.032854
    0.034947
    4.75
    2,446,318
    Oct 27, 2019
    0.033307
    0.037186
    0.032398
    0.036564
    65.13
    2,559,497
    Oct 26, 2019
    0.033175
    0.037154
    0.032323
    0.033320
    1.12
    2,332,373
    Oct 25, 2019
    0.027791
    0.033324
    0.027150
    0.033191
    2.64
    2,323,351
    Oct 24, 2019
    0.027735
    0.028830
    0.027435
    0.027791
    0.364979
    1,945,339
    Oct 23, 2019
    0.029847
    0.030883
    0.027169
    0.027735
    326.75
    1,941,420
    Oct 22, 2019
    0.031692
    0.031701
    0.029198
    0.029846
    110.06
    2,089,230

BitDice 정보

BitDice (CSNO) is a cryptocurrency token and operates on the Ethereum platform. BitDice has a current supply of 100,000,000 with 70,000,000 in circulation. The last known price of BitDice is $0.030220 USD and is down -2.02% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.bitdice.me/.

BitDice 통계

BitDice Price
$0.030220 USD
BitDice ROI
-72.66%
시가 순위
#665
시가총액
$2,115,428 USD
24시간 거래량
데이터 없음
유통 공급량
70,000,000 CSNO
총 공급량
100,000,000 CSNO
최대 공급량
데이터 없음
전체 최고
$0.587184 USD
(Dec 19, 2017)
전체 최저
$0.007347 USD
(May 18, 2019)
52주 최고/최저
$0.053100 USD /
$0.007347 USD
90일 최고 /최저
$0.044842 USD /
$0.025719 USD
30일 최고/최저
$0.044842 USD /
$0.027150 USD
7일 최고/최저
$0.034186 USD /
$0.030157 USD
24시간 최고/최저
$0.030911 USD /
$0.030157 USD
어제 최고/최저
$0.030911 USD /
$0.030157 USD
어제 시작가/종가
$0.030861 USD /
$0.030220 USD
어제 변화
$-0.000640 USD (-2.07%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.