New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bitdepositary Bitdepositary (BDT)
0.005607 USD (0.00%)
0.00000108 BTC (0.00%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
295,657 USD
57 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
52,726,377 BDT
총 공급량
104,636,178 BDT
최대 공급량
1,000,000,000 BDT

Bitdepositary 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 17. 0.005607 0.005607 0.005607 0.005607 - 295,657
2019. 04. 16. 0.005607 0.005607 0.005607 0.005607 - 295,657
2019. 04. 15. 0.005607 0.005607 0.005607 0.005607 - 295,657
2019. 04. 14. 0.005607 0.005607 0.005607 0.005607 - 295,657
2019. 04. 13. 0.005607 0.005607 0.005607 0.005607 - 295,657
2019. 04. 12. 0.005607 0.005607 0.005607 0.005607 - 295,657
2019. 04. 11. 0.005607 0.005607 0.005607 0.005607 1 295,657
2019. 04. 10. 0.005607 0.005607 0.005607 0.005607 - 295,657
2019. 04. 09. 0.005607 0.005607 0.005607 0.005607 - 295,657
2019. 04. 08. 0.005607 0.005607 0.005607 0.005607 - 295,657
2019. 04. 07. 0.005607 0.005607 0.005607 0.005607 - 295,657
2019. 04. 06. 0.005537 0.005610 0.005422 0.005607 - 295,657
2019. 04. 05. 0.005493 0.005642 0.005254 0.005536 20,910 291,883
2019. 04. 04. 0.005553 0.005641 0.005415 0.005493 56,193 289,644
2019. 04. 03. 0.005460 0.005904 0.005458 0.005550 44,233 292,633
2019. 04. 02. 0.004840 0.005492 0.004836 0.005458 55,501 287,798
2019. 04. 01. 0.004789 0.004872 0.004776 0.004838 49,413 255,098
2019. 03. 31. 0.004795 0.004799 0.004777 0.004791 49,393 252,614
2019. 03. 30. 0.004786 0.004995 0.004752 0.004795 49,454 252,843
2019. 03. 29. 0.004757 0.004801 0.004726 0.004790 49,422 252,565
2019. 03. 28. 0.004778 0.004795 0.004659 0.004756 48,993 250,783
2019. 03. 27. 0.004754 0.004832 0.004627 0.004797 50,699 252,908
2019. 03. 26. 0.004316 0.004744 0.004208 0.004686 48,624 247,067
2019. 03. 25. 0.004444 0.004752 0.004286 0.004340 41,242 228,824
2019. 03. 24. 0.004535 0.004946 0.004409 0.004480 49,362 236,212
2019. 03. 23. 0.004570 0.004719 0.004510 0.004536 47,437 239,187
2019. 03. 22. 0.004588 0.004638 0.004511 0.004573 45,688 241,104
2019. 03. 21. 0.004640 0.004669 0.004514 0.004591 47,613 242,083
2019. 03. 20. 0.004737 0.005673 0.004178 0.004644 43,696 244,881
2019. 03. 19. 0.004514 0.005804 0.004286 0.004737 51,277 249,664
2019. 03. 18. 0.004544 0.004705 0.004480 0.004514 46,596 237,897
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bitdepositary 정보

Bitdepositary (BDT) is a cryptocurrency. Bitdepositary has a current supply of 104,636,178 BDT with 52,726,377 BDT in circulation. The last known price of Bitdepositary is 0.005607 USD and is up 0.00% over the last 24 hours. More information can be found at https://bitdepositary.io.
Bitdepositary 통계
Bitdepositary 가격 0.005607 USD
Bitdepositary ROI +3.59%
시가 순위 데이터 없음
시가총액 295,657 USD
24시간 거래량 데이터 없음
유통 공급량 52,726,377 BDT
총 공급량 104,636,178 BDT
최대 공급량 1,000,000,000 BDT
전체 최고 0.124230 USD
(2019. 01. 30.)
전체 최저 0.000128 USD
(2019. 01. 01.)
52주 최고/최저 0.124230 USD /
0.000128 USD
90일 최고 /최저 0.124164 USD /
0.000683 USD
30일 최고/최저 0.005904 USD /
0.004178 USD
7일 최고/최저 0.005607 USD /
0.005607 USD
24시간 최고/최저 0.005607 USD /
0.005607 USD
어제 최고/최저 데이터 없음
어제 시작가/종가 데이터 없음
어제 변화 데이터 없음
어제 거래량 데이터 없음

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률